Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Basilisk BSX | US$0,00009802 | -0,60% | 4,21% | - | US$2.327,45 | - |
| 4902 |  Stronger STRNGR | US$1,10 | -1,73% | -1,80% | - | US$2.325,54 | - |
| 4903 |  StaFi Staked MATIC RMATIC | US$0,6197 | 3,39% | 7,63% | - | US$2.306,47 | - |
| 4904 |  Behodler EYE | US$0,2557 | -6,62% | -3,29% | - | US$2.300,09 | - |
| 4905 |  Ethereum Meta ETHM | US$0,000000000021 | 94,75% | 158,77% | - | US$2.299,28 | - |
| 4906 |  Tempus TEMP | US$0,02706 | -0,72% | 4,52% | - | US$2.302,68 | - |
| 4907 |  NuCypher NU | US$0,05979 | 7,54% | 11,26% | - | US$2.683,21 | - |
| 4908 |  MoonStarter MNST | US$0,003135 | -2,72% | -6,14% | - | US$2.282,38 | - |
| 4909 |  Tangible TNGBL | US$8,26 | -0,09% | -7,48% | - | US$2.274,57 | - |
| 4910 |  JP JP | US$0,0001699 | 2,39% | 1,35% | - | US$2.250,99 | - |
| 4911 |  Prometheus Trading PROME | US$0,01869 | -4,69% | -27,28% | - | US$2.249,33 | - |
| 4912 |  ABC PoS Pool ABC | US$1,07 | 4,17% | 13,59% | - | US$2.243,87 | - |
| 4913 |  Mimas Finance MIMAS | US$0,0003760 | 9,60% | -59,25% | - | US$2.236,76 | - |
| 4914 |  BitoPro Exchange Token BITO | US$0,06101 | -0,12% | 0,46% | - | US$2.233,22 | - |
| 4915 |  Energyfi EFT | US$0,0005575 | -17,81% | -23,21% | - | US$2.216,44 | - |
| 4916 |  CoinsPaid CPD | US$0,005598 | 0,24% | 0,09% | - | US$2.275,59 | - |
| 4917 |  Catcoin BSC CAT | US$0,000000000000 | 7,60% | -17,67% | - | US$2.269,79 | - |
| 4918 |  Cake Monster MONSTA | US$0,00009902 | 14,54% | 0,36% | - | US$2.209,16 | - |
| 4919 |  sETH SETH | US$1.638,16 | 0,33% | 3,13% | - | US$2.205,21 | - |
| 4920 |  Ltradex LTEX | US$0,000000004477 | -0,14% | 21,17% | - | US$2.267,61 | - |
| 4921 |  PRISM Protocol PRISM | US$0,0002036 | -0,72% | -8,37% | - | US$2.194,79 | - |
| 4922 |  Mizar MZR | US$0,0006398 | 1,85% | -2,89% | - | US$2.191,17 | - |
| 4923 |  Crypto Raiders RAIDER | US$0,01133 | -4,53% | 14,70% | - | US$2.191,65 | - |
| 4924 |  Wise Token WISE | US$0,1215 | 0,38% | 3,08% | - | US$2.161,09 | - |
| 4925 |  Stasis Network STS | US$0,006611 | -2,39% | -5,28% | - | US$2.157,51 | - |
| 4926 |  Stylike Governance STYL | US$0,00003377 | -21,90% | -21,32% | - | US$2.135,10 | - |
| 4927 |  Bored Coin BRD | US$0,4993 | -2,42% | -13,50% | - | US$2.193,79 | - |
| 4928 |  Secret (ERC20) WSCRT | US$0,2593 | -2,56% | 1,95% | - | US$2.131,72 | - |
| 4929 |  Vetter Skylabs VSL | US$0,0001055 | -2,24% | 2,03% | - | US$2.127,41 | - |
| 4930 |  Gravitationally Bound AURA GRAVIAURA | US$0,9288 | 3,80% | -2,40% | - | US$2.124,89 | - |
| 4931 |  GigaSwap GIGA | US$0,00001210 | 1,75% | 1,30% | - | US$2.122,56 | - |
| 4932 |  Waifu WAIFU | US$0,001011 | 4,72% | 15,34% | - | US$2.292,93 | - |
| 4933 |  EAGLE MINING NETWORK EGON | US$0,03095 | 21,31% | 30,55% | - | US$2.097,06 | - |
| 4934 |  ENIGMA ENIGMA | US$0,0009234 | 8,03% | -39,75% | - | US$2.094,88 | - |
| 4935 |  SafeSwap SSGTX | US$0,0003513 | -2,51% | 0,86% | - | US$2.092,29 | - |
| 4936 |  Bitcoin Vault BTCV | US$1,31 | 3,44% | 0,85% | - | US$2.096,18 | - |
| 4937 |  Spider Man Spider | US$0,000000000195 | -1,15% | 6,70% | - | US$2.080,79 | - |
| 4938 |  Xtreme Token XTR | US$0,02157 | -2,45% | -6,79% | - | US$2.074,89 | - |
| 4939 |  Pepelon PEPELON | US$0,000000000165 | -3,95% | 6,33% | - | US$2.071,49 | - |
| 4940 |  RuufCoin RUUF | US$0,01711 | 0,61% | 1,15% | - | US$2.067,15 | - |
| 4941 |  Ketaicoin ETHEREUM | US$0,000000000144 | 3,25% | -25,86% | - | US$2.061,47 | - |
| 4942 |  Decode Coin DECODE | US$0,001662 | -4,10% | -13,54% | - | US$2.058,99 | - |
| 4943 |  OOGI OOGI | US$0,000001016 | 1,54% | -17,30% | - | US$2.057,83 | - |
| 4944 |  Seedling Token SDLN | US$0,007338 | -12,33% | -14,98% | - | US$2.055,94 | - |
| 4945 |  Revenant GAMEFI | US$0,1929 | 2,67% | 1,44% | - | US$2.053,70 | - |
| 4946 |  MuesliSwap MILK MILK | US$2,16 | 1,49% | 7,32% | - | US$2.045,78 | - |
| 4947 |  NOOT $NOOT | US$0,000000000818 | -2,70% | -7,93% | - | US$2.040,97 | - |
| 4948 |  Popecoin POPE | US$0,1215 | -3,78% | -9,83% | - | US$2.037,39 | - |
| 4949 |  Botopia.Finance BTOP | US$0,01826 | -2,48% | -11,48% | - | US$2.023,89 | - |
| 4950 |  ELF Wallet ELF | US$0,00009169 | -0,82% | 6,74% | - | US$2.628,65 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.