Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Triathon GEON | US$0,0006726 | -17,92% | -18,14% | - | US$2.009,64 | - |
| 4952 |  Golden Inu GOLDEN | US$0,000000000009 | -2,97% | 72,19% | - | US$2.036,41 | - |
| 4953 |  TEN TENFI | US$0,002145 | -3,58% | -17,97% | - | US$1.993,14 | - |
| 4954 |  XSwap Protocol XSP | US$0,0007458 | 1,73% | 2,43% | - | US$1.990,64 | - |
| 4955 |  BNB DOG INU BNBDOG | US$0,000000000017 | -0,74% | -5,97% | - | US$1.986,28 | - |
| 4956 |  EventChain EVC | US$0,0007071 | 26,98% | 34,46% | - | US$1.986,64 | - |
| 4957 |  Freedom. Jobs. Business. FJB | US$0,0001808 | 2,42% | -2,44% | - | US$1.984,32 | - |
| 4958 |  DEFY DEFY | US$0,004102 | -0,42% | -1,80% | - | US$1.971,60 | - |
| 4959 |  DegenDuckRace $QUACK | US$0,002358 | 19,49% | 20,07% | - | US$1.968,73 | - |
| 4960 |  Birake BIR | US$0,002979 | -17,43% | -17,36% | - | US$1.966,91 | - |
| 4961 |  Wrapped Cardano WADA | US$0,2559 | 1,12% | 4,22% | - | US$1.984,51 | - |
| 4962 |  KuKu KUKU | US$0,000000004793 | -15,26% | 0,81% | - | US$1.941,19 | - |
| 4963 |  SOULS OF META SOM | US$0,000001685 | -21,05% | -35,88% | - | US$1.939,22 | - |
| 4964 |  Real BIG Coin RBC | US$0,0000005386 | 11,61% | 85,01% | - | US$1.949,25 | - |
| 4965 |  MxmBoxcEus Token MBE | US$0,006110 | -58,90% | -60,50% | - | US$1.955,96 | - |
| 4966 |  Destiny AI DEST | US$0,000006171 | 12,16% | -3,65% | - | US$1.937,72 | - |
| 4967 |  Bitsten Token BST | US$0,001110 | 6,12% | -12,21% | - | US$2.011,59 | - |
| 4968 |  MemeStation MEMES | US$0,005410 | 4,95% | -37,54% | - | US$1.914,53 | - |
| 4969 |  ArbiDex Token ARX | US$0,05966 | -2,79% | -22,02% | - | US$1.914,12 | - |
| 4970 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001776 | 0,30% | -7,93% | - | US$1.908,21 | - |
| 4971 |  Kounotori KTO | US$0,000000002190 | -1,74% | -4,04% | - | US$1.906,76 | - |
| 4972 |  Invesco QQQ Trust Defichain DQQQ | US$84,03 | -1,43% | -2,93% | - | US$1.903,15 | - |
| 4973 |  Winter WINTER | US$0,002533 | 0,42% | 8,14% | - | US$1.978,49 | - |
| 4974 |  OPX Finance OPX | US$0,7498 | 10,79% | 23,77% | - | US$1.876,05 | - |
| 4975 |  BeatGen NFT BGN | US$0,007302 | -4,46% | -16,91% | - | US$1.864,00 | - |
| 4976 |  Archway ARCH | US$0,07513 | 1,17% | 6,79% | - | US$1.863,64 | - |
| 4977 |  Ethos Reserve Note ERN | US$1,04 | 0,09% | 0,89% | - | US$1.862,53 | - |
| 4978 |  Scooby Doo SODO | US$0,000000000834 | 6,86% | 10,29% | - | US$1.852,80 | - |
| 4979 |  PinHub PUB | US$0,001115 | -10,20% | -53,46% | - | US$1.845,79 | - |
| 4980 |  BundlesBets V2 BUND | US$1,79 | 20,18% | 85,70% | - | US$1.844,07 | - |
| 4981 |  IjasCoin IJC | US$0,00002637 | 0,68% | 0,01% | - | US$1.854,44 | - |
| 4982 |  Cosmic FOMO COSMIC | US$0,4949 | 0,56% | -7,28% | - | US$1.840,05 | - |
| 4983 |  XDOGE XDOGE | US$0,000000000755 | -3,63% | -16,09% | - | US$1.829,44 | - |
| 4984 |  Jade Protocol JADE | US$9,01 | -0,49% | -0,28% | - | US$1.828,06 | - |
| 4985 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,21% | 1,22% | - | US$1.819,41 | - |
| 4986 |  No one NOONE | US$0,0000005941 | -0,58% | -13,83% | - | US$1.817,92 | - |
| 4987 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 33,33% | - | US$1.822,61 | - |
| 4988 |  Graphene GFN | US$0,001970 | 2,09% | 8,42% | - | US$1.806,41 | - |
| 4989 |  MONK MONK | US$0,0004035 | -19,41% | -20,91% | - | US$1.806,15 | - |
| 4990 |  3d3d 3D3D | US$0,000000000184 | -4,54% | -24,61% | - | US$1.844,42 | - |
| 4991 |  CrowdSwap CROWD | US$0,01330 | 0,71% | -2,01% | - | US$1.799,16 | - |
| 4992 |  Kento KNTO | US$0,000000000341 | -9,24% | 45,23% | - | US$1.796,59 | - |
| 4993 |  Marvin Inu MARVIN | US$0,0000007891 | -6,83% | 21,34% | - | US$1.792,70 | - |
| 4994 |  Lumi Credits LUMI | US$0,007633 | -0,01% | -2,77% | - | US$1.785,36 | - |
| 4995 |  Flare Token 1FLR | US$0,00009469 | 8,32% | 10,96% | - | US$1.783,90 | - |
| 4996 |  SEC SEC | US$0,000000003766 | -7,31% | -1,67% | - | US$1.783,70 | - |
| 4997 |  Devour DPAY | US$0,001749 | -0,18% | 7,38% | - | US$1.783,53 | - |
| 4998 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,04% | - | US$1.779,74 | - |
| 4999 |  COFFEE CF | US$0,005603 | 4,11% | -47,98% | - | US$1.779,79 | - |
| 5000 |  BlackPearl Token BPLC | US$0,0000001000 | -0,97% | -19,98% | - | US$1.778,71 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.