Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  RMDEngine RMD | US$0,0005221 | -35,64% | -74,60% | - | US$1.478,47 | - |
| 5102 |  MojitoSwap MJT | US$0,01888 | 4,43% | 5,47% | - | US$1.383,92 | - |
| 5103 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,04% | - | US$1.378,93 | - |
| 5104 |  VaporNodes VPND | US$0,001177 | 1,62% | 0,81% | - | US$1.345,36 | - |
| 5105 |  CrossWallet CWT | US$0,007076 | -0,24% | 4,10% | - | US$1.373,08 | - |
| 5106 |  Yobit Token YO | US$446,54 | -0,36% | -11,49% | - | US$1.371,41 | - |
| 5107 |  PLOUTΩS PLOUTΩS | US$0,000002253 | 0,24% | 0,29% | - | US$1.369,02 | - |
| 5108 |  FusionBot FUSION | US$0,2244 | -5,02% | -22,34% | - | US$1.366,05 | - |
| 5109 |  Decentralized Pictures FILM | US$0,04617 | 0,07% | -1,94% | - | US$1.353,75 | - |
| 5110 |  AEROTYME IND | US$0,0001651 | -10,82% | -8,66% | - | US$1.364,14 | - |
| 5111 |  Onlinebase ONLINE | US$0,002011 | -0,53% | 7,40% | - | US$1.359,60 | - |
| 5112 |  PaintSwap BRUSH | US$0,006654 | 2,07% | 9,19% | - | US$1.354,58 | - |
| 5113 |  Reunit wallet REUNI | US$0,3638 | -2,17% | 10,64% | - | US$1.348,06 | - |
| 5114 |  Seele-N SEELE | US$0,00001778 | 6,69% | 30,64% | - | US$1.345,13 | - |
| 5115 |  ALBINO ABO | US$0,2171 | 0,02% | -1,25% | - | US$1.336,85 | - |
| 5116 |  Hikari Protocol HIKARI | US$0,0008034 | -1,25% | 4,00% | - | US$1.336,80 | - |
| 5117 |  Chin CHIN | US$0,00008704 | -3,31% | 22,56% | - | US$1.358,91 | - |
| 5118 |  Chintai CHEX | US$0,008565 | 1,90% | 1,07% | - | US$1.326,65 | - |
| 5119 |  K-Tune KTT | US$0,001992 | -8,36% | -14,22% | - | US$1.323,52 | - |
| 5120 |  TeaDAO TEA | US$0,5993 | 1,03% | -8,20% | - | US$1.320,53 | - |
| 5121 |  Mumu MUMU | US$0,000000000394 | -6,56% | 8,39% | - | US$1.309,06 | - |
| 5122 |  CitaDAO KNIGHT | US$0,005222 | -2,68% | -5,33% | - | US$1.302,09 | - |
| 5123 |  Pi Protocol PIP | US$0,1571 | -11,33% | -21,51% | - | US$1.297,45 | - |
| 5124 |  Flappymoonbird FMB | US$0,01663 | 2,07% | 3,49% | - | US$1.295,71 | - |
| 5125 |  ADAX ADAX | US$0,002665 | -6,88% | -72,05% | - | US$1.295,38 | - |
| 5126 |  BITAY Coin BITAY | US$0,03107 | 0,09% | -0,28% | - | US$1.299,12 | - |
| 5127 |  Sonic Inu SONIC | US$0,000000000001 | -0,64% | -7,72% | - | US$1.343,47 | - |
| 5128 |  Freedom God Dao FGD | US$0,04250 | -0,61% | 1,76% | - | US$1.246,84 | - |
| 5129 |  TIPO Token TIPO | US$0,03573 | -0,33% | 3,62% | - | US$1.278,41 | - |
| 5130 |  WifeDoge WIFEDOGE | US$0,000000000001 | -3,11% | -1,61% | - | US$1.276,61 | - |
| 5131 |  Wednesday Inu WED | US$0,0000003588 | 1,63% | 9,29% | - | US$1.276,29 | - |
| 5132 |  The Joker Coin JOKER | US$0,0000001771 | -28,91% | -84,71% | - | US$1.275,84 | - |
| 5133 |  Contents Shopper Token CST | US$0,0006203 | 5,11% | 19,26% | - | US$1.275,16 | - |
| 5134 |  CyBloc Battery Token CBT | US$0,0001209 | -7,28% | -11,61% | - | US$1.271,84 | - |
| 5135 |  OUCHI OUCHI | US$0,0004148 | -0,35% | 3,38% | - | US$412,62 | - |
| 5136 |  Bobo BOBO | US$0,000000000534 | -3,34% | -9,63% | - | US$1.268,42 | - |
| 5137 |  The Flash Currency TFC | US$0,000009564 | -4,38% | -16,63% | - | US$1.262,44 | - |
| 5138 |  BeFaster Holder Token BFHT | US$0,001910 | 2,12% | 3,23% | - | US$1.262,10 | - |
| 5139 |  OBRok Token OBROK | US$0,000000000361 | 13,10% | 5,00% | - | US$1.261,13 | - |
| 5140 |  Savvy SVY | US$0,2195 | -1,47% | 6,60% | - | US$1.255,25 | - |
| 5141 |  Chains of War MIRA | US$0,003225 | 0,13% | -2,42% | - | US$1.254,56 | - |
| 5142 |  2omb Finance 2OMB | US$0,008149 | 9,09% | 16,84% | - | US$1.249,00 | - |
| 5143 |  MilkshakeSwap Milk | US$0,004776 | 1,00% | -50,18% | - | US$1.248,71 | - |
| 5144 |  JungleKing TigerCoin TIGER | US$0,000000000672 | 13,00% | 8,36% | - | US$1.239,35 | - |
| 5145 |  Dogecoin 2.0 DOGE2 | US$0,0007917 | 16,60% | -10,24% | - | US$1.138,24 | - |
| 5146 |  MRHB DeFi Network MRHB | US$0,001947 | 0,56% | -1,98% | - | US$1.231,05 | - |
| 5147 |  Talent TNT | US$0,02651 | -2,19% | -1,46% | - | US$1.226,94 | - |
| 5148 |  Pika PIKA | US$0,000000009187 | -8,15% | -8,14% | - | US$1.228,23 | - |
| 5149 |  LarryCoin LARRY | US$0,000002017 | 0,07% | -43,35% | - | US$1.227,97 | - |
| 5150 |  Hedge USD USH | US$0,9835 | -0,01% | 0,12% | - | US$1.226,41 | - |
Tabel di atas menampilkan halaman 103 dari total 182 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.