Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pakcoin PAK | US$0,004371 | -0,62% | 5,02% | - | US$4.170,23 | - |
| 4652 |  Pikaster SRBP | US$0,0001234 | -1,97% | -2,81% | - | US$4.169,91 | - |
| 4653 |  zkDoge ZKDOGE | US$0,00001275 | -2,63% | 4,97% | - | US$4.171,19 | - |
| 4654 |  T-mac DAO TMG | US$19,83 | 0,11% | 3,93% | - | US$4.162,33 | - |
| 4655 |  Alpha Gardeners AG | US$0,00007179 | -3,59% | 11,28% | - | US$4.144,85 | - |
| 4656 |  Bone BONE | US$0,01201 | -14,88% | 10,12% | - | US$4.108,17 | - |
| 4657 |  Amber Soul Stone AMBER | US$0,0001959 | 8,71% | 20,92% | - | US$4.093,22 | - |
| 4658 |  Nasdacoin NSD | US$0,0008057 | 0,40% | -2,76% | - | US$4.086,38 | - |
| 4659 |  BNBcat BNBCAT | US$0,000000000017 | -6,79% | 0,00% | - | US$4.037,75 | - |
| 4660 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,67% | 47,09% | - | US$4.061,67 | - |
| 4661 |  Pac Man PACMAN | US$0,000000000000 | -2,22% | -45,22% | - | US$4.060,49 | - |
| 4662 |  Dream DREAM | US$0,05641 | -4,10% | -4,18% | - | US$4.043,43 | - |
| 4663 |  Gains GAINS | US$0,06986 | -2,41% | 16,29% | - | US$4.063,36 | - |
| 4664 |  Cope COPE | US$0,000004175 | 4,09% | -6,48% | - | US$4.015,73 | - |
| 4665 |  Acria.AI ACRIA | US$0,03116 | 3,58% | 55,52% | - | US$3.662,11 | - |
| 4666 |  Infinity Box IBOX | US$0,003160 | -25,69% | -37,45% | - | US$3.971,84 | - |
| 4667 |  SORA Synthetic USD XSTUSD | US$1,13 | -16,45% | -12,52% | - | US$4.110,52 | - |
| 4668 |  TradingDAO TDAO | US$0,01146 | -0,69% | -3,32% | - | US$3.967,58 | - |
| 4669 |  MultiPlanetary Inus INUS | US$0,000000003573 | 3,15% | 0,59% | - | US$3.958,74 | - |
| 4670 |  Satoshis Vision SATS | US$0,002311 | 7,62% | 33,99% | - | US$3.946,66 | - |
| 4671 |  Dot Dot Finance DDD | US$0,0004185 | -3,58% | -3,60% | - | US$3.945,49 | - |
| 4672 |  Iclick inu ICLICK | US$0,000002935 | -3,10% | -29,61% | - | US$3.943,83 | - |
| 4673 |  Treemeister TREE | US$0,0001891 | -15,24% | 83,23% | - | US$3.942,46 | - |
| 4674 |  Adanaspor Fan Token ADANA | US$0,002869 | -1,33% | 4,22% | - | US$3.901,29 | - |
| 4675 |  Lisa Simpson LISA | US$0,000000000000 | 10,46% | 95,00% | - | US$3.631,09 | - |
| 4676 |  Moeta MOETA | US$0,3849 | 14,90% | 25,55% | - | US$3.909,66 | - |
| 4677 |  Ludena Protocol LDN | US$0,001411 | 2,46% | 7,49% | - | US$3.946,81 | - |
| 4678 |  Coinhound CND | US$0,0002265 | 8,23% | 2,57% | - | US$3.762,26 | - |
| 4679 |  Bob LION Inu BNBLION | US$0,000000000000 | -11,11% | -11,11% | - | US$3.859,56 | - |
| 4680 |  Adana Demirspor Token DEMIR | US$0,9986 | 1,41% | 12,25% | - | US$3.852,52 | - |
| 4681 |  MAGIC SHOES MCT | US$0,02490 | 1,53% | -2,06% | - | US$3.845,95 | - |
| 4682 |  Opera Protocol OPERA | US$0,00001619 | 21,89% | -29,68% | - | US$3.832,52 | - |
| 4683 |  Elk Finance ELK | US$0,08553 | 0,51% | 1,92% | - | US$3.828,61 | - |
| 4684 |  Inter Stable Token IST | US$0,9991 | 0,06% | 0,04% | - | US$3.934,53 | - |
| 4685 |  Light DeFi LIGHT | US$0,0002036 | 0,93% | 49,79% | - | US$3.792,97 | - |
| 4686 |  Project CareCoin CARESV2 | US$0,006293 | 36,98% | 50,71% | - | US$3.769,13 | - |
| 4687 |  Ushi USHI | US$0,00002812 | -4,76% | -1,68% | - | US$3.797,39 | - |
| 4688 |  NMKR NMKR | US$0,001356 | 0,77% | -3,07% | - | US$3.790,58 | - |
| 4689 |  Streamer Inu STREAMERINU | US$0,001110 | 8,06% | 33,94% | - | US$3.779,38 | - |
| 4690 |  Mummy Finance MMY | US$0,5040 | 1,22% | 2,36% | - | US$3.767,30 | - |
| 4691 |  Pavia PAVIA | US$0,004854 | 3,57% | 9,25% | - | US$3.750,96 | - |
| 4692 |  Bananatok BNA | US$0,001634 | 2,14% | 18,82% | - | US$3.749,49 | - |
| 4693 |  Krypton Galaxy Coin KGC | US$0,00002118 | 1,25% | 8,15% | - | US$3.711,50 | - |
| 4694 |  Antalyaspor Token AKREP | US$0,3902 | 12,17% | 41,01% | - | US$3.727,12 | - |
| 4695 |  QoWatt QWT | US$0,009447 | 1,33% | 20,56% | - | US$3.431,46 | - |
| 4696 |  Archive AI ARCAI | US$0,01063 | -7,14% | -13,63% | - | US$3.722,94 | - |
| 4697 |  Shuggi SHUGGI | US$0,0008078 | -14,83% | 13,92% | - | US$3.457,60 | - |
| 4698 |  Froggies Token FRGST | US$0,00000001481 | -8,05% | -13,19% | - | US$3.722,06 | - |
| 4699 |  Kabosu Inu KABOSU | US$0,000001571 | -5,26% | 1,17% | - | US$3.337,54 | - |
| 4700 |  What Do You Meme WDYM | US$0,01323 | 2,46% | 1,61% | - | US$3.707,74 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.