Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Z-Cubed Z3 | US$0,04401 | -8,89% | 39,90% | - | US$4.671,56 | - |
| 4602 |  MeconCash MCH | US$0,01597 | 1,94% | -4,98% | - | US$4.660,64 | - |
| 4603 |  Hoichi HOICHI | US$0,000001968 | -1,36% | -17,71% | - | US$4.625,82 | - |
| 4604 |  Half Shiba Inu SHIB0.5 | US$0,3773 | 10,54% | -17,07% | - | US$4.614,48 | - |
| 4605 |  Leancoin LEAN | US$0,0003922 | 4,11% | 4,00% | - | US$4.607,27 | - |
| 4606 |  Astroport ASTRO | US$0,02609 | 2,86% | 3,05% | - | US$5.191,83 | - |
| 4607 |  Sphynx Labs SPHYNX | US$0,001252 | 3,72% | 21,67% | - | US$4.635,43 | - |
| 4608 |  DeepFakeAI FAKEAI | US$0,0008343 | 4,67% | -3,02% | - | US$4.607,52 | - |
| 4609 |  MonoMoney MONO | US$0,009161 | 5,68% | 58,43% | - | US$4.601,46 | - |
| 4610 |  Insurabler INSR | US$0,1145 | 0,34% | 1,80% | - | US$4.574,07 | - |
| 4611 |  Wrapped Minima WMINIMA | US$0,02091 | 6,13% | 6,49% | - | US$4.570,96 | - |
| 4612 |  Jerome Powell POWELL | US$0,007162 | 4,20% | 33,48% | - | US$4.553,65 | - |
| 4613 |  Neton NTO | US$0,00003200 | 0,08% | 1,03% | - | US$4.555,80 | - |
| 4614 |  Battle For Giostone BFG | US$0,03344 | 0,76% | -1,64% | - | US$4.362,79 | - |
| 4615 |  Duckie Land MMETA | US$0,01022 | 3,37% | 1,25% | - | US$4.526,61 | - |
| 4616 |  Offshift (new) XFT | US$0,2126 | 3,29% | -10,30% | - | US$4.501,20 | - |
| 4617 |  FireBotToken FBX | US$0,4530 | 0,28% | 3,78% | - | US$4.537,37 | - |
| 4618 |  XenBitcoin XBTC | US$0,07832 | 10,98% | 113,98% | - | US$4.482,04 | - |
| 4619 |  Stader sFTMX SFTMX | US$0,2136 | 2,20% | 4,56% | - | US$4.481,39 | - |
| 4620 |  KStarCoin KSC | US$0,0001945 | 2,22% | -2,99% | - | US$4.443,92 | - |
| 4621 |  Base Velocimeter BVM | US$0,1649 | -0,95% | -16,18% | - | US$4.432,83 | - |
| 4622 |  Earncraft PLOT | US$0,0002672 | 0,69% | 0,68% | - | US$4.533,05 | - |
| 4623 |  NFTGamingStars GS1 | US$0,0009034 | -1,26% | -1,03% | - | US$4.558,87 | - |
| 4624 |  Chronos CHR | US$0,01089 | -2,68% | -19,31% | - | US$4.579,09 | - |
| 4625 |  Dragon Soul Token DST | US$0,003812 | -0,71% | 28,04% | - | US$4.419,67 | - |
| 4626 |  OmniFlix Network FLIX | US$0,02995 | -8,20% | 9,89% | - | US$4.514,43 | - |
| 4627 |  Mr Potato Token $MRPOTATO | US$0,000000000149 | -0,28% | 1,30% | - | US$4.405,60 | - |
| 4628 |  Qrolli QR | US$0,0004585 | 2,17% | 22,10% | - | US$4.387,83 | - |
| 4629 |  ECHO BOT ECHO | US$0,0002351 | 5,20% | 15,59% | - | US$4.386,16 | - |
| 4630 |  DEXART DXA | US$0,0008333 | -15,96% | -2,96% | - | US$4.372,04 | - |
| 4631 |  Twoge Inu TWOGE | US$0,000000000072 | -7,82% | -7,28% | - | US$4.508,13 | - |
| 4632 |  Heavenland HTO | US$0,001728 | 0,68% | 7,58% | - | US$4.354,58 | - |
| 4633 |  BearAI BAI | US$0,008276 | -52,42% | 0,00% | - | US$4.348,66 | - |
| 4634 |  Astra DAO ASTRADAO | US$0,00000001997 | 5,15% | -33,22% | - | US$4.341,56 | - |
| 4635 |  GIBX Swap X | US$0,001115 | -0,51% | -0,87% | - | US$4.300,69 | - |
| 4636 |  Jesus Coin JESUS | US$0,00000001138 | -1,85% | -4,99% | - | US$4.324,56 | - |
| 4637 |  Pando Token PTX | US$0,004152 | -2,56% | -0,93% | - | US$4.309,45 | - |
| 4638 |  POV Chain $POVCHAIN | US$0,000000000000 | -30,94% | -30,24% | - | US$4.308,95 | - |
| 4639 |  Dexbet DXB | US$0,03909 | -2,05% | -1,67% | - | US$4.300,36 | - |
| 4640 |  Wrapped LUNA Classic WLUNC | US$0,00005852 | 4,39% | 7,72% | - | US$4.415,64 | - |
| 4641 |  ONINO ONI | US$0,1011 | 0,94% | 7,02% | - | US$4.259,20 | - |
| 4642 |  MarvelDoge MADOG | US$0,0000005286 | -24,90% | -12,77% | - | US$4.584,10 | - |
| 4643 |  Pantos PAN | US$0,06857 | 0,94% | 3,27% | - | US$4.246,42 | - |
| 4644 |  Data Lake LAKE | US$0,002439 | 11,32% | 53,13% | - | US$4.233,95 | - |
| 4645 |  Nvidia Tokenized Stock Defichain DNVDA | US$281,12 | -0,17% | -9,24% | - | US$4.561,58 | - |
| 4646 |  ThorFi THOR | US$0,1083 | 4,32% | 3,79% | - | US$4.185,64 | - |
| 4647 |  Millix WMLX | US$0,2554 | -10,14% | 32,31% | - | US$4.027,45 | - |
| 4648 |  Tigres Fan Token TIGRES | US$1,11 | 0,30% | -2,85% | - | US$4.315,45 | - |
| 4649 |  Creation Energy Join International CEJI | US$0,001682 | 0,86% | 6,62% | - | US$4.159,22 | - |
| 4650 |  Polygen PGEN | US$0,00008779 | 5,63% | 9,87% | - | US$4.129,84 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.