Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BlazeX BLAZEX | US$0,0005527 | -5,95% | -26,23% | - | US$6.310,72 | - |
| 4502 |  Treat TREAT | US$0,0006876 | 0,91% | -33,13% | - | US$6.222,37 | - |
| 4503 |  WSB Coin WSB | US$0,000002356 | -48,23% | -48,22% | - | US$6.212,53 | - |
| 4504 |  VAPE VAPE | US$0,7309 | 9,96% | 20,78% | - | US$5.149,06 | - |
| 4505 |  Cope COPE | US$0,000000000828 | 21,87% | 62,27% | - | US$6.952,34 | - |
| 4506 |  CoinBot COINBT | US$1,79 | -2,55% | 25,05% | - | US$6.178,54 | - |
| 4507 |  JDB JDB | US$0,01739 | 4,73% | 1,61% | - | US$6.175,81 | - |
| 4508 |  Timeless LIT | US$0,02244 | -0,64% | 1,42% | - | US$6.145,36 | - |
| 4509 |  Coil COIL | US$1,57 | -0,90% | -0,47% | - | US$6.121,19 | - |
| 4510 |  UltronGlow UTG | US$0,4446 | 2,25% | 16,82% | - | US$6.122,93 | - |
| 4511 |  fBomb BOMB | US$0,003648 | -5,07% | 0,77% | - | US$6.109,55 | - |
| 4512 |  FX1Sports FX1 | US$0,004602 | -4,49% | 33,13% | - | US$6.046,94 | - |
| 4513 |  META ARENA META | US$0,01062 | -0,24% | 1,37% | - | US$6.028,10 | - |
| 4514 |  Bored Candy City CANDY | US$0,006857 | 5,19% | 13,11% | - | US$6.014,62 | - |
| 4515 |  Ribbit RIBBIT | US$0,000000000816 | -0,98% | -2,75% | - | US$6.015,98 | - |
| 4516 |  Thunder Lands TNDR | US$0,00004825 | -1,29% | -2,98% | - | US$6.008,57 | - |
| 4517 |  Everex EVX | US$0,001905 | -11,02% | -7,93% | - | US$6.002,64 | - |
| 4518 |  FLEXMEME FLEX | US$0,0000002080 | 5,92% | 6,08% | - | US$5.995,54 | - |
| 4519 |  Superalgos SA | US$0,002143 | 36,68% | 36,91% | - | US$5.982,41 | - |
| 4520 |  Liza LIZA | US$0,0002486 | 14,19% | -4,58% | - | US$5.964,98 | - |
| 4521 |  CasinoCoin CSC | US$0,0001113 | 2,81% | -12,45% | - | US$5.810,30 | - |
| 4522 |  Hypersign identity HID | US$0,01176 | -2,80% | 0,45% | - | US$6.049,21 | - |
| 4523 |  VIP Token VIP | US$0,000000009065 | 0,50% | 2,68% | - | US$5.865,01 | - |
| 4524 |  Tranquil Finance TRANQ | US$0,0003491 | 4,08% | -44,51% | - | US$5.843,88 | - |
| 4525 |  ReactorFusion RF | US$0,007413 | -2,03% | 4,46% | - | US$5.837,42 | - |
| 4526 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007647 | 5,36% | 53,58% | - | US$5.824,44 | - |
| 4527 |  Compound Dai CDAI | US$0,02240 | 0,11% | 0,12% | - | US$5.131,15 | - |
| 4528 |  Iustitia Coin IUS | US$0,0005892 | -7,96% | 189,76% | - | US$5.635,22 | - |
| 4529 |  Heaven Token HEAVEN | US$0,001368 | -0,01% | 53,54% | - | US$5.754,36 | - |
| 4530 |  READ2N RCM | US$0,4315 | 1,05% | -1,76% | - | US$5.753,44 | - |
| 4531 |  Bitbull BITBULL | US$0,004328 | -4,58% | 21,66% | - | US$5.751,38 | - |
| 4532 |  SWEETS SWTS | US$0,000000000738 | 4,93% | 132,44% | - | US$5.992,19 | - |
| 4533 |  SafeStake DVT | US$0,02734 | 6,61% | 2,54% | - | US$5.694,19 | - |
| 4534 |  UniX Gaming UNIX | US$0,004402 | 10,45% | 38,70% | - | US$5.683,14 | - |
| 4535 |  FC Sion Fan Token SION | US$0,003992 | 3,87% | 33,00% | - | US$5.680,03 | - |
| 4536 |  Housing and Crypto Finance HCF | US$0,001014 | -35,10% | 7,47% | - | US$5.670,17 | - |
| 4537 |  PMG Coin PMG | US$0,0005515 | 14,21% | 32,27% | - | US$5.664,95 | - |
| 4538 |  Square Token SQUA | US$0,03205 | 1,96% | 3,02% | - | US$5.623,20 | - |
| 4539 |  Viddli MTY | US$0,0008553 | -0,01% | 2,20% | - | US$5.608,70 | - |
| 4540 |  Aarma ARMA | US$0,07088 | -4,55% | 5,09% | - | US$5.613,46 | - |
| 4541 |  DORK LORD DORKL | US$0,00001383 | -7,72% | -83,88% | - | US$5.596,03 | - |
| 4542 |  Tesla Tokenized Stock Defichain DTSLA | US$176,11 | 0,36% | -6,12% | - | US$6.049,71 | - |
| 4543 |  Dinerobet DINERO | US$0,0005746 | 19,20% | 13,00% | - | US$5.263,62 | - |
| 4544 |  RabbitX RBX | US$0,02954 | 0,57% | 3,36% | - | US$5.517,86 | - |
| 4545 |  bitcastle CASTLE | US$0,0002882 | -1,06% | 2,34% | - | US$5.544,24 | - |
| 4546 |  Hyperbolic Protocol HYPE | US$0,01096 | -6,96% | 7,19% | - | US$5.432,62 | - |
| 4547 |  CatCoin CAT | US$0,000000000002 | -5,43% | -5,88% | - | US$5.358,81 | - |
| 4548 |  ViteX Coin VX | US$0,02676 | 1,55% | 1,76% | - | US$5.222,68 | - |
| 4549 |  tGOLD TXAU | US$53,32 | 0,14% | -1,46% | - | US$5.361,24 | - |
| 4550 |  SteakHut Finance STEAK | US$0,2194 | 0,78% | 28,91% | - | US$5.394,01 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.