Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Winerz WNZ | US$0,0007343 | -0,12% | -0,25% | - | US$19.505,95 | - |
| 3952 |  AmazingTeamDAO AMAZINGTEAM | US$0,9074 | -1,07% | 27,78% | - | US$19.461,88 | - |
| 3953 |  Pera Finance PERA | US$0,0005021 | 4,93% | 2,06% | - | US$19.553,86 | - |
| 3954 |  TrustBase TBE | US$0,0001486 | -5,34% | -6,50% | - | US$19.489,18 | - |
| 3955 |  CORN CORN | US$8,38 | -2,08% | 0,07% | - | US$19.484,77 | - |
| 3956 |  UXD Protocol UXP | US$0,009238 | 1,46% | -18,13% | - | US$15.471,95 | - |
| 3957 |  Cherry Network CHER | US$0,005512 | -0,12% | -13,22% | - | US$19.447,80 | - |
| 3958 |  Ardana DANA | US$0,0005844 | -13,18% | -18,98% | - | US$19.482,31 | - |
| 3959 |  MetaRim RIM | US$0,00007269 | -7,15% | -5,10% | - | US$19.462,01 | - |
| 3960 |  Sway Protocol SWAY | US$0,001931 | 0,51% | -2,97% | - | US$19.429,18 | - |
| 3961 |  Single Finance SINGLE | US$0,001638 | 0,34% | -9,90% | - | US$19.532,35 | - |
| 3962 |  Metagame Arena MGA | US$0,006753 | -0,57% | -11,05% | - | US$19.398,54 | - |
| 3963 |  Carrot CRT | US$0,07153 | 0,16% | -1,63% | - | US$19.419,68 | - |
| 3964 |  CargoX CXO | US$0,1901 | 4,57% | 2,40% | - | US$19.382,31 | - |
| 3965 |  X Protocol POT | US$0,003207 | -1,30% | -0,38% | - | US$19.369,25 | - |
| 3966 |  Asia Coin ASIA | US$0,09278 | -0,38% | 9,06% | - | US$19.627,79 | - |
| 3967 |  MobiFi MoFi | US$0,001911 | -0,30% | -4,28% | - | US$19.352,29 | - |
| 3968 |  RIKEZA RIK | US$0,0001059 | -3,11% | -12,45% | - | US$19.404,03 | - |
| 3969 |  MOBIX MOBX | US$0,04633 | 5,80% | -1,19% | - | US$19.300,14 | - |
| 3970 |  Moomonster MOO | US$0,0006968 | 0,59% | -2,93% | - | US$19.231,62 | - |
| 3971 |  Theos THEOS | US$0,00008966 | -5,08% | -11,18% | - | US$19.261,00 | - |
| 3972 |  ZONE ZONE | US$0,001090 | -0,07% | 6,82% | - | US$19.285,77 | - |
| 3973 |  Cyberpunk City CYBER | US$0,08236 | 5,09% | 25,64% | - | US$19.253,57 | - |
| 3974 |  OptionPanda OPA | US$0,0001623 | 0,31% | -1,48% | - | US$19.244,35 | - |
| 3975 |  Menzy MNZ | US$0,0001812 | 1,26% | -2,33% | - | US$19.182,66 | - |
| 3976 |  Fidance FDC | US$0,00000008359 | -3,41% | 11,49% | - | US$19.142,44 | - |
| 3977 |  99Starz STZ | US$0,008679 | -3,29% | 10,46% | - | US$19.166,49 | - |
| 3978 |  Starpad SRP | US$0,002110 | -0,22% | -5,57% | - | US$19.131,55 | - |
| 3979 |  Baby Tiger King BABYTK | US$0,000000000043 | 4,90% | 2,41% | - | US$19.366,96 | - |
| 3980 |  DOS Network DOS | US$0,001214 | -2,24% | -0,08% | - | US$19.144,36 | - |
| 3981 |  MotoGP Fan Token MGPT | US$0,004189 | 3,99% | 16,62% | - | US$19.094,62 | - |
| 3982 |  Hashtagger.com MOOO | US$0,03834 | -1,23% | -7,10% | - | US$19.100,86 | - |
| 3983 |  Metal Blockchain METAL | US$0,05003 | -3,03% | -9,09% | - | US$19.273,85 | - |
| 3984 |  BovineVerse Token BVT | US$0,001505 | -4,91% | -0,51% | - | US$19.086,30 | - |
| 3985 |  Fantom Maker FAME | US$0,001242 | -3,46% | -22,06% | - | US$19.029,69 | - |
| 3986 |  MAGIKAL.ai MGKL | US$0,00000004414 | -1,75% | 0,45% | - | US$19.108,47 | - |
| 3987 |  SMILEY SMILEY | US$0,000000000000 | 3,72% | 7,02% | - | US$19.014,82 | - |
| 3988 |  Hydraverse HDV | US$0,0002154 | -1,08% | -1,68% | - | US$18.994,12 | - |
| 3989 |  AptosLaunch Token ALT | US$0,008796 | -1,10% | -7,40% | - | US$18.935,23 | - |
| 3990 |  Savage SAVG | US$0,002699 | 0,73% | 0,81% | - | US$19.001,12 | - |
| 3991 |  MELI MELI | US$0,0008043 | -1,21% | -2,99% | - | US$18.827,00 | - |
| 3992 |  Karşıyaka Taraftar Fan Token KSK | US$0,02451 | 2,54% | 268,73% | - | US$18.895,50 | - |
| 3993 |  Kabosu Family KABOSU | US$0,000001304 | 6,46% | 12,87% | - | US$18.903,17 | - |
| 3994 |  ChainPort PORTX | US$0,003618 | -4,97% | 13,61% | - | US$18.922,16 | - |
| 3995 |  Nucleon XCFX | US$0,1356 | 5,13% | 13,14% | - | US$18.825,35 | - |
| 3996 |  SalmonSwap SAL | US$0,7221 | -0,83% | -1,38% | - | US$18.872,71 | - |
| 3997 |  MetaFinance MF | US$0,02604 | 1,31% | -2,26% | - | US$19.096,47 | - |
| 3998 |  ProximaX XPX | US$0,0006663 | 0,08% | 1,30% | - | US$18.783,36 | - |
| 3999 |  The Recharge RCG | US$0,05974 | -0,66% | -22,74% | - | US$18.761,60 | - |
| 4000 |  Zodium ZODI | US$0,001006 | -4,34% | -17,30% | - | US$18.724,26 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.