Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zeepin ZPT | US$0,0001933 | -0,12% | 0,22% | - | US$34.133,33 | - |
| 3502 |  PolyDoge POLYDOGE | US$0,000000003520 | 2,20% | 7,87% | - | US$34.071,44 | - |
| 3503 |  Perpy PRY | US$0,004218 | -0,28% | -3,40% | - | US$33.977,35 | - |
| 3504 |  Lavita AI LAVITA | US$0,005602 | 2,07% | 5,42% | - | US$34.017,55 | - |
| 3505 |  Artemis Vision ARV | US$0,008845 | -0,36% | -2,82% | - | US$33.938,45 | - |
| 3506 |  Knoknok KKC | US$0,0001667 | -18,29% | -26,35% | - | US$33.984,94 | - |
| 3507 |  Parallel PAR | US$1,06 | 0,04% | -0,30% | - | US$33.978,60 | - |
| 3508 |  GoMeat GOMT | US$0,2921 | 0,71% | -3,29% | - | US$33.930,74 | - |
| 3509 |  Nebulas NAS | US$0,008912 | 0,59% | -2,65% | - | US$33.889,06 | - |
| 3510 |  Coin98 Dollar CUSD | US$1,01 | -4,13% | 1,21% | - | US$33.909,27 | - |
| 3511 |  CEO CEO | US$0,001624 | -0,33% | 1,89% | - | US$34.024,89 | - |
| 3512 |  Octokn OTK | US$0,001040 | 16,68% | 18,14% | - | US$33.832,82 | - |
| 3513 |  Hydranet HDN | US$0,1173 | 0,93% | 7,09% | - | US$33.927,57 | - |
| 3514 |  Revomon REVO | US$0,01418 | -0,02% | -8,94% | - | US$33.702,78 | - |
| 3515 |  LunchDAO LUNCH | US$0,00008950 | -3,17% | -6,89% | - | US$33.768,26 | - |
| 3516 |  Kocaelispor Fan Token KSTT | US$0,002084 | -0,07% | 172,54% | - | US$33.655,17 | - |
| 3517 |  Wrapped Rose wROSE | US$0,04323 | 3,80% | 13,25% | - | US$33.561,51 | - |
| 3518 |  4JNET 4JNET | US$0,000000000493 | 0,43% | 6,74% | - | US$33.322,77 | - |
| 3519 |  Solareum SRM | US$0,06200 | -8,37% | -11,59% | - | US$33.789,11 | - |
| 3520 |  EverGrow EGC | US$0,00000004071 | 0,15% | 3,32% | - | US$33.153,33 | - |
| 3521 |  Tethereum T99 | US$0,00001152 | 0,83% | -3,90% | - | US$33.050,21 | - |
| 3522 |  Level Finance LGO | US$67.460,24 | 6,78% | 15,99% | - | US$33.191,07 | - |
| 3523 |  DogeSwap DOG | US$0,0006910 | 1,34% | -0,05% | - | US$31.280,05 | - |
| 3524 |  Mobius MOBI | US$0,006958 | 0,37% | -8,69% | - | US$32.903,94 | - |
| 3525 |  Animal Farm Pigs AFP | US$15,95 | 7,90% | 11,65% | - | US$31.837,58 | - |
| 3526 |  Trinity Network Credit TNC | US$0,0001806 | 0,27% | -0,09% | - | US$32.819,89 | - |
| 3527 |  iFortune IFC | US$15,03 | 0,37% | 30,66% | - | US$32.647,43 | - |
| 3528 |  FODL Finance FODL | US$0,002374 | 0,66% | -0,21% | - | US$32.807,23 | - |
| 3529 |  Taxa Token TXT | US$0,001424 | 0,29% | 1,93% | - | US$32.743,08 | - |
| 3530 |  Blockasset BLOCK | US$0,03008 | 2,07% | -4,02% | - | US$35.118,45 | - |
| 3531 |  Odyssey OCN | US$0,00002621 | 0,79% | 0,84% | - | US$32.364,92 | - |
| 3532 |  I will poop it NFT SHIT | US$0,000000004321 | -1,04% | 1,32% | - | US$32.549,32 | - |
| 3533 |  PICKLE PICKLE | US$0,000000000047 | 40,97% | 0,00% | - | US$32.590,39 | - |
| 3534 |  Frontrow FRR | US$0,00003227 | 2,94% | -2,88% | - | US$32.580,61 | - |
| 3535 |  NAOS Finance NAOS | US$0,009221 | 1,43% | -1,16% | - | US$32.531,17 | - |
| 3536 |  Cykura CYS | US$0,004328 | 6,78% | 6,58% | - | US$32.466,47 | - |
| 3537 |  Stader BNBx BNBX | US$232,61 | 0,59% | 2,97% | - | US$32.397,81 | - |
| 3538 |  PIVN PIVN | US$0,009154 | 0,13% | -3,67% | - | US$32.269,80 | - |
| 3539 |  DEUS Finance DEUS | US$26,10 | -0,14% | -16,63% | - | US$32.209,58 | - |
| 3540 |  PLCU PLCU | US$177,70 | 0,68% | 5,46% | - | US$31.354,46 | - |
| 3541 |  Daytona Finance TONI | US$0,007202 | -15,69% | 44,85% | - | US$32.392,35 | - |
| 3542 |  DeHeroGame Amazing Token AMG | US$0,06094 | -0,06% | -4,84% | - | US$31.890,53 | - |
| 3543 |  Baskonia Fan Token BKN | US$0,002119 | 3,15% | 51,12% | - | US$31.959,69 | - |
| 3544 |  Deesse LOVE | US$0,0003232 | -0,34% | -8,89% | - | US$32.063,48 | - |
| 3545 |  White Whale WHALE | US$0,01438 | 0,02% | 11,70% | - | US$31.946,86 | - |
| 3546 |  Parrot Protocol PRT | US$0,004522 | 0,20% | 0,08% | - | US$31.764,65 | - |
| 3547 |  BIBI BIBI | US$0,000000000293 | -2,33% | -35,02% | - | US$31.831,31 | - |
| 3548 |  Yesports YESP | US$0,0004107 | -0,09% | -22,45% | - | US$32.070,48 | - |
| 3549 |  Mimir Token MIMIR | US$0,001717 | 10,31% | 3,69% | - | US$31.749,80 | - |
| 3550 |  CloudTx CLOUD | US$0,001177 | -1,65% | -1,48% | - | US$31.687,98 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.