Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Echo Of The Horizon EOTH | US$0,002233 | -8,86% | -11,00% | - | US$1.153,22 | - |
| 5252 |  RocketSwap RCKT | US$0,08918 | -5,49% | -18,60% | - | US$1.151,07 | - |
| 5253 |  AstroElon ELONONE | US$0,000000001167 | -2,67% | -7,46% | - | US$1.149,89 | - |
| 5254 |  Grom GR | US$0,001170 | -7,89% | 1,73% | - | US$1.149,68 | - |
| 5255 |  iOWN Token iOWN | US$0,01020 | -0,22% | -0,55% | - | US$1.148,94 | - |
| 5256 |  MRHB DeFi Network MRHB | US$0,001946 | -0,04% | -2,95% | - | US$1.141,04 | - |
| 5257 |  HARAM HARAM | US$0,000000000086 | -10,72% | -7,58% | - | US$1.143,50 | - |
| 5258 |  Froggies Token FRGST | US$0,00000001516 | 2,31% | -15,33% | - | US$1.140,60 | - |
| 5259 |  AddMeFast AMF | US$0,004745 | -0,40% | 2,32% | - | US$1.139,49 | - |
| 5260 |  Cap CAP | US$80,80 | -1,39% | 9,00% | - | US$1.139,19 | - |
| 5261 |  Falcon 9 F9 | US$0,001789 | -1,45% | -1,00% | - | US$1.132,49 | - |
| 5262 |  Punk Vault (NFTX) PUNK | US$71.967,59 | -1,28% | -0,33% | - | US$1.131,52 | - |
| 5263 |  Global Reserve Coin GRC | US$0,0000004895 | 13,42% | 18,99% | - | US$1.129,72 | - |
| 5264 |  Enrex ENRX | US$0,00005572 | 0,30% | 2,38% | - | US$1.125,99 | - |
| 5265 |  Kishka KISHKA | US$0,000000003973 | 49,58% | 165,41% | - | US$1.124,85 | - |
| 5266 |  FlatQube QUBE | US$0,3772 | -1,37% | -1,61% | - | US$1.122,03 | - |
| 5267 |  CPChain CPC | US$0,0007614 | 6,38% | -13,68% | - | US$1.359,58 | - |
| 5268 |  TeaDAO TEA | US$0,5609 | -6,40% | -12,33% | - | US$1.121,71 | - |
| 5269 |  Ridotto RDT | US$0,01494 | 4,50% | 2,75% | - | US$1.119,85 | - |
| 5270 |  Cairo Finance CAF | US$0,01616 | -3,98% | -16,08% | - | US$1.114,57 | - |
| 5271 |  Bit Hotel BTH | US$0,001002 | -1,25% | -5,68% | - | US$1.113,13 | - |
| 5272 |  Lucky Roo ROO | US$0,00000004776 | -34,07% | -35,64% | - | US$1.102,87 | - |
| 5273 |  QUARTZ QUARTZ | US$0,2782 | 0,42% | 1,80% | - | US$1.101,80 | - |
| 5274 |  XBOT XBOT | US$0,000000000000 | 14,33% | -30,67% | - | US$1.100,85 | - |
| 5275 |  Metababy BABY | US$0,001221 | -1,53% | -2,91% | - | US$1.100,75 | - |
| 5276 |  DOJO Coin DOJO COIN | US$0,00001542 | 81,54% | 190,13% | - | US$1.072,16 | - |
| 5277 |  Omniswap OMNI | US$0,03725 | -2,19% | -21,51% | - | US$1.095,95 | - |
| 5278 |  Style STYLE | US$0,02090 | 5,46% | 2,82% | - | US$1.115,99 | - |
| 5279 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$8,73 | 0,10% | -7,25% | - | US$1.094,91 | - |
| 5280 |  FreeTrump TRUMP | US$0,0004784 | 6,43% | 7,64% | - | US$1.089,42 | - |
| 5281 |  USN USN | US$0,9921 | 1,22% | 1,10% | - | US$1.084,69 | - |
| 5282 |  Charli3 C3 | US$0,1052 | -1,42% | -5,52% | - | US$1.075,15 | - |
| 5283 |  Arro Social ARRO | US$0,0001490 | -0,02% | 3,42% | - | US$1.072,55 | - |
| 5284 |  BitShiba SHIBA | US$0,000000003317 | -0,92% | 1,95% | - | US$1.070,80 | - |
| 5285 |  100xgems 100XGEMS | US$0,0005270 | -2,12% | 40,01% | - | US$1.070,62 | - |
| 5286 |  AI DogeX AIDOGEX | US$0,000000000667 | -1,30% | 10,19% | - | US$1.069,96 | - |
| 5287 |  xSUSHI XSUSHI | US$0,8301 | -1,75% | 0,56% | - | US$1.068,77 | - |
| 5288 |  Battle Saga BTL | US$0,0006799 | -0,51% | 0,47% | - | US$1.067,81 | - |
| 5289 |  Sketch Coin SKET | US$0,0009592 | -0,02% | -12,67% | - | US$1.063,85 | - |
| 5290 |  Capybara CAPY | US$0,000002048 | -3,13% | -4,94% | - | US$1.057,78 | - |
| 5291 |  Monster Ball MFB | US$0,000003395 | -45,05% | -98,86% | - | US$1.055,96 | - |
| 5292 |  Flourishing AI AI | US$0,01223 | -5,16% | 20,11% | - | US$1.055,40 | - |
| 5293 |  Sui Launch Token SLT | US$0,0008172 | -2,06% | -13,40% | - | US$1.055,15 | - |
| 5294 |  Cryptostone CPS | US$0,000006701 | 5,54% | -12,22% | - | US$1.055,00 | - |
| 5295 |  StellaSwap STELLA | US$0,01594 | -1,47% | -77,05% | - | US$1.054,36 | - |
| 5296 |  SEC SEC | US$0,000000003744 | -0,59% | 5,40% | - | US$1.054,22 | - |
| 5297 |  Travel Coin TCOIN | US$0,0009512 | 0,72% | -10,61% | - | US$1.083,09 | - |
| 5298 |  DeFiato DFIAT | US$0,001650 | -11,82% | -6,29% | - | US$1.048,78 | - |
| 5299 |  Hongkong HK | US$0,009449 | -1,77% | -53,66% | - | US$1.047,69 | - |
| 5300 |  Bullit BULT | US$0,005604 | 0,98% | 11,00% | - | US$1.815,07 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.