Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Realfinance Network REFI | US$0,0003861 | -0,28% | 0,25% | - | US$1.835,05 | - |
| 5052 |  Vetter Skylabs VSL | US$0,0001021 | -3,26% | -6,77% | - | US$1.834,07 | - |
| 5053 |  DefiDollar DAO DFD | US$0,001000 | -0,02% | -0,01% | - | US$1.833,64 | - |
| 5054 |  Civilization Network CVL | US$0,0005291 | -24,68% | -28,82% | - | US$1.831,52 | - |
| 5055 |  Uplift LIFT | US$0,01233 | -3,98% | 8,22% | - | US$1.831,09 | - |
| 5056 |  Digitex DGTX | US$0,00006218 | -3,26% | 35,74% | - | US$1.818,64 | - |
| 5057 |  KIKO KIKO | US$0,000000001125 | 6,65% | -3,00% | - | US$1.814,48 | - |
| 5058 |  Wally Bot WALLY | US$0,09571 | -9,79% | -4,50% | - | US$1.808,89 | - |
| 5059 |  SMP Finance SMPF | US$0,0000004120 | 18,13% | -1,79% | - | US$1.807,40 | - |
| 5060 |  KRED KRED | US$0,000005957 | -6,54% | -8,51% | - | US$1.806,50 | - |
| 5061 |  CoinPoker CHP | US$0,08134 | 0,30% | -3,09% | - | US$1.805,37 | - |
| 5062 |  Stylike Governance STYL | US$0,00003014 | -10,74% | -16,76% | - | US$1.800,69 | - |
| 5063 |  Poodl Exchange Token PET | US$0,005518 | 9,26% | 16,46% | - | US$1.792,60 | - |
| 5064 |  Cookies Protocol CP | US$0,000000001058 | -1,46% | -11,58% | - | US$1.790,94 | - |
| 5065 |  Theopetra THEO | US$0,1075 | -4,02% | -10,29% | - | US$1.789,89 | - |
| 5066 |  StrongX STRONGX | US$0,7546 | -9,57% | -31,91% | - | US$1.780,78 | - |
| 5067 |  Winter WINTER | US$0,002519 | -0,56% | 6,44% | - | US$1.831,91 | - |
| 5068 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.780,00 | - |
| 5069 |  KEYS KEYS | US$0,001248 | -3,05% | 43,71% | - | US$1.776,84 | - |
| 5070 |  For Meta World 4MW | US$0,000001066 | -4,37% | -2,99% | - | US$1.776,29 | - |
| 5071 |  Nxt NXT | US$0,001433 | 4,98% | 10,07% | - | US$1.772,42 | - |
| 5072 |  Mizar MZR | US$0,0006171 | -3,55% | -6,58% | - | US$1.770,88 | - |
| 5073 |  Zero ZERO | US$0,03118 | -1,22% | 1,26% | - | US$1.770,70 | - |
| 5074 |  iShares Silver Trust Defichain DSLV | US$4,72 | -0,23% | -3,80% | - | US$1.759,81 | - |
| 5075 |  BlockGPT BGPT | US$0,0001997 | 10,76% | -14,91% | - | US$1.756,47 | - |
| 5076 |  Bananatok BNA | US$0,001817 | 11,14% | 31,60% | - | US$1.755,37 | - |
| 5077 |  Mumu MUMU | US$0,000000000382 | -3,01% | -1,47% | - | US$1.753,79 | - |
| 5078 |  Clear Water $CLEAR | US$0,00003916 | 5,11% | -31,04% | - | US$1.751,13 | - |
| 5079 |  Cope COPE | US$0,000000000640 | -22,70% | 18,51% | - | US$1.740,45 | - |
| 5080 |  Hosky Token HOSKY | US$0,000000008825 | -0,59% | 5,20% | - | US$1.734,60 | - |
| 5081 |  Ai.com AI | US$0,0004373 | -21,14% | -29,64% | - | US$1.731,95 | - |
| 5082 |  Apple Tokenized Stock Defichain DAAPL | US$38,78 | -1,58% | -7,55% | - | US$1.725,99 | - |
| 5083 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 3,53% | -8,67% | - | US$1.720,74 | - |
| 5084 |  Cipher Core CIPHER | US$0,005074 | -8,52% | -7,27% | - | US$1.717,92 | - |
| 5085 |  Allbridge ABR | US$0,09299 | -1,48% | 0,18% | - | US$1.711,73 | - |
| 5086 |  Traders coin TRDC | US$0,0002043 | -2,07% | 0,32% | - | US$1.704,31 | - |
| 5087 |  UpStableToken USTX | US$0,01662 | -0,37% | -0,45% | - | US$1.771,83 | - |
| 5088 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 3,44% | -1,31% | - | US$1.702,92 | - |
| 5089 |  Venture Coin VC | US$0,08105 | 0,00% | 0,00% | - | US$1.690,80 | - |
| 5090 |  ABC PoS Pool ABC | US$1,07 | 0,19% | 12,98% | - | US$1.687,39 | - |
| 5091 |  NIX NIX | US$0,0006461 | -12,07% | -24,93% | - | US$1.688,06 | - |
| 5092 |  OmniFlix Network FLIX | US$0,02868 | -4,25% | 0,50% | - | US$1.682,39 | - |
| 5093 |  LINDA LINDA | US$0,02302 | -22,85% | -14,84% | - | US$1.681,52 | - |
| 5094 |  BNB DOG INU BNBDOG | US$0,000000000017 | -2,55% | -10,84% | - | US$1.669,98 | - |
| 5095 |  Aquarius Loan ARS | US$0,007739 | -4,90% | -17,31% | - | US$1.666,18 | - |
| 5096 |  Liquid Finance LIQD | US$660,56 | 0,35% | 6,50% | - | US$1.659,84 | - |
| 5097 |  AutoDCA DCA | US$0,0004520 | -11,42% | -7,55% | - | US$1.656,23 | - |
| 5098 |  BYTZ BYTZ | US$0,0004277 | -22,82% | -19,61% | - | US$1.655,63 | - |
| 5099 |  SOLCash SOLCASH | US$0,0001326 | -5,34% | -10,49% | - | US$1.650,20 | - |
| 5100 |  Plutonians PLD | US$0,004423 | -0,14% | -2,63% | - | US$1.638,03 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.