Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MDB Plus MDB+ | US$1,23 | -0,39% | -3,14% | - | US$2.660,52 | - |
| 4902 |  bHBD BHBD | US$0,9380 | -1,05% | -0,60% | - | US$2.653,16 | - |
| 4903 |  Timeless LIT | US$0,02218 | -1,13% | -0,76% | - | US$2.652,26 | - |
| 4904 |  Cyber City CYBR | US$0,01052 | 0,68% | -1,70% | - | US$2.700,55 | - |
| 4905 |  BOCOIN BOC | US$0,004742 | 3,71% | -6,35% | - | US$2.632,82 | - |
| 4906 |  Pinnako PIKO | US$0,1548 | -3,22% | -10,36% | - | US$2.627,62 | - |
| 4907 |  Palantir Tokenized Stock Defichain DPLTR | US$3,33 | -0,32% | -9,22% | - | US$2.624,75 | - |
| 4908 |  Dogecoin 2.0 DOGE2 | US$0,0008688 | 9,73% | -2,02% | - | US$2.672,75 | - |
| 4909 |  Kento KNTO | US$0,000000000291 | -14,67% | -19,06% | - | US$2.623,54 | - |
| 4910 |  Hermes DAO HMX | US$0,001019 | -42,49% | -50,26% | - | US$2.622,16 | - |
| 4911 |  Asgard Games ASG | US$0,0000003477 | -71,23% | -99,82% | - | US$2.526,62 | - |
| 4912 |  Flappymoonbird FMB | US$0,01620 | -2,56% | 1,89% | - | US$2.598,80 | - |
| 4913 |  Duckie Land MMETA | US$0,01013 | -0,86% | 1,18% | - | US$2.590,17 | - |
| 4914 |  HDAO HDAO | US$0,6593 | 6,43% | 5,55% | - | US$2.565,60 | - |
| 4915 |  Cosmic FOMO COSMIC | US$0,4971 | 0,43% | -7,37% | - | US$2.553,91 | - |
| 4916 |  BearAI BAI | US$0,008516 | 2,90% | 0,00% | - | US$2.551,11 | - |
| 4917 |  Versailles Heroes VRH | US$0,0003301 | 24,71% | 8,80% | - | US$1.918,10 | - |
| 4918 |  Sonic HOTDOG | US$0,0004633 | -0,45% | -84,34% | - | US$2.527,35 | - |
| 4919 |  Jaypeggers JAY | US$3,31 | -0,90% | 2,21% | - | US$2.517,19 | - |
| 4920 |  MemeStation MEMES | US$0,004263 | -21,21% | -45,55% | - | US$2.512,69 | - |
| 4921 |  Tether MXNt MXNt | US$0,05881 | -0,35% | 1,20% | - | US$2.508,63 | - |
| 4922 |  Dragon Soul Token DST | US$0,003887 | 1,97% | 32,88% | - | US$2.490,86 | - |
| 4923 |  BITAY Coin BITAY | US$0,03107 | -0,02% | -0,30% | - | US$2.444,14 | - |
| 4924 |  Oath OATH | US$0,02898 | 0,09% | 4,06% | - | US$2.470,29 | - |
| 4925 |  Pink BNB PNB | US$0,0000001064 | 4,59% | -18,27% | - | US$2.475,51 | - |
| 4926 |  EAGLE MINING NETWORK EGON | US$0,02770 | -10,49% | 21,23% | - | US$2.471,22 | - |
| 4927 |  Omni OMNI | US$0,06907 | -8,90% | -24,68% | - | US$2.467,64 | - |
| 4928 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -90,65% | -96,62% | - | US$2.465,20 | - |
| 4929 |  Spring SPRING | US$0,003122 | 1,31% | 6,29% | - | US$2.966,10 | - |
| 4930 |  ArbGPT GPT | US$0,00006165 | -10,67% | -3,45% | - | US$2.461,79 | - |
| 4931 |  SHAUN INU SHAUN | US$0,000000000001 | -0,32% | -5,65% | - | US$2.460,27 | - |
| 4932 |  ION DAO ION | US$362,18 | -0,84% | -5,48% | - | US$2.457,25 | - |
| 4933 |  LimoCoin Swap LMCSWAP | US$0,0008060 | -6,63% | -11,75% | - | US$2.447,75 | - |
| 4934 |  Autumn AUTUMN | US$0,002422 | -4,60% | 14,32% | - | US$2.492,84 | - |
| 4935 |  SokuSwap SOKU | US$0,0004720 | 31,88% | -12,50% | - | US$2.486,45 | - |
| 4936 |  APWine Finance APW | US$0,2530 | -1,86% | -2,53% | - | US$2.407,18 | - |
| 4937 |  Pontoon TOON | US$0,0007502 | -0,02% | -0,01% | - | US$2.405,96 | - |
| 4938 |  Ray Network XRAY | US$0,01177 | -2,27% | -14,54% | - | US$2.381,68 | - |
| 4939 |  Maricoin MCOIN | US$0,003615 | -7,55% | -0,83% | - | US$2.363,83 | - |
| 4940 |  Icel Idman Yurdu Token MIY | US$0,07883 | -4,85% | -22,49% | - | US$2.347,93 | - |
| 4941 |  EZZY GAME GEZY GEZY | US$0,003074 | -4,14% | -24,66% | - | US$2.348,40 | - |
| 4942 |  Frens FRENS | US$0,0000003526 | -3,65% | -12,97% | - | US$2.338,21 | - |
| 4943 |  EnreachDAO NRCH | US$1,26 | 14,13% | 15,18% | - | US$2.337,43 | - |
| 4944 |  Celo Brazilian Real CREAL | US$0,2034 | -0,47% | 0,38% | - | US$2.337,12 | - |
| 4945 |  Moonwell Apollo MFAM | US$0,003491 | -4,11% | -1,12% | - | US$2.330,77 | - |
| 4946 |  Navy seal NAVY SEAL | US$0,000009078 | -21,46% | 44,59% | - | US$2.328,85 | - |
| 4947 |  Tempus TEMP | US$0,02668 | -1,37% | 7,77% | - | US$2.303,78 | - |
| 4948 |  Defira (Cronos) FIRA | US$0,006128 | 13,27% | -61,57% | - | US$2.237,38 | - |
| 4949 |  Crypto Raiders RAIDER | US$0,01239 | 9,36% | -39,95% | - | US$2.293,48 | - |
| 4950 |  Rizespor Token RIZE | US$0,3213 | -10,73% | 6,58% | - | US$2.184,35 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.