Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GOAL token GOAL | US$0,01500 | -10,73% | 0,66% | - | US$2.090,97 | - |
| 5002 |  Chorizo CHORIZO | US$0,000000000698 | -12,79% | -14,52% | - | US$2.086,86 | - |
| 5003 |  NiHao NIHAO | US$0,000000000210 | -1,63% | -7,05% | - | US$2.074,05 | - |
| 5004 |  Reddit REDDIT | US$0,0009724 | 8,18% | 30,62% | - | US$2.072,70 | - |
| 5005 |  NFT STARS NFTS | US$0,07885 | -4,57% | 404,98% | - | US$2.073,12 | - |
| 5006 |  Block Buster Tech Inc BBTF | US$0,0008274 | -0,66% | -8,45% | - | US$2.053,32 | - |
| 5007 |  CRYPTORG CTG | US$0,06708 | 1,32% | -3,90% | - | US$2.052,72 | - |
| 5008 |  Brise Paradise PRDS | US$0,0002641 | -0,02% | 41,41% | - | US$2.051,08 | - |
| 5009 |  Stripto STRIP | US$0,000002020 | 1,49% | -0,01% | - | US$2.207,41 | - |
| 5010 |  ApexCoin APEX | US$0,1223 | -3,72% | -0,44% | - | US$2.018,76 | - |
| 5011 |  MuesliSwap MILK MILK | US$2,16 | 0,39% | -1,44% | - | US$2.022,38 | - |
| 5012 |  Guarded Ether GETH | US$1.603,68 | -0,39% | 0,96% | - | US$2.006,19 | - |
| 5013 |  TRUST AI TRT | US$0,009783 | 6,83% | -11,99% | - | US$2.005,28 | - |
| 5014 |  Algomint GOBTC | US$26.930,44 | 0,26% | 3,63% | - | US$2.004,92 | - |
| 5015 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000064 | -17,87% | 1,36% | - | US$3.181,11 | - |
| 5016 |  Farmers World Wood FWW | US$0,0000005611 | -6,60% | -5,36% | - | US$1.944,85 | - |
| 5017 |  Wolfy Inu WOLFY | US$0,000000001483 | -0,10% | -23,77% | - | US$1.996,33 | - |
| 5018 |  MxmBoxcEus Token MBE | US$0,01299 | 112,53% | -11,45% | - | US$1.996,41 | - |
| 5019 |  Bullshit Inu BULL | US$0,00000004093 | 7,64% | 1,38% | - | US$1.991,44 | - |
| 5020 |  Stablecoin STABLE | US$0,000005280 | -2,75% | 3,10% | - | US$1.986,51 | - |
| 5021 |  OOGI OOGI | US$0,000001059 | 4,22% | -15,26% | - | US$1.996,74 | - |
| 5022 |  Tomb Shares TSHARE | US$30,95 | -1,30% | -5,16% | - | US$1.982,83 | - |
| 5023 |  TruthGPT (ETH) $TRUTH | US$0,0005528 | -8,88% | -19,30% | - | US$1.982,76 | - |
| 5024 |  MeetPle MPT | US$0,001212 | 0,22% | 25,57% | - | US$1.982,93 | - |
| 5025 |  PirateCash PIRATE | US$0,009749 | -2,89% | -1,32% | - | US$1.982,36 | - |
| 5026 |  ZeLoop Eco Reward ERW | US$0,000001845 | 1,19% | 2,09% | - | US$1.932,40 | - |
| 5027 |  DogeGF DOGEGF | US$0,000000000107 | 1,77% | -3,59% | - | US$1.944,64 | - |
| 5028 |  Cricket Star Manager CSM | US$0,004846 | -1,02% | -1,00% | - | US$1.929,85 | - |
| 5029 |  Opera Protocol OPERA | US$0,00001413 | -12,72% | -28,62% | - | US$1.922,89 | - |
| 5030 |  DegenX DGNX | US$0,1296 | -4,65% | -3,51% | - | US$1.920,79 | - |
| 5031 |  Vanspor Token VAN | US$0,1273 | 2,14% | -4,46% | - | US$1.919,52 | - |
| 5032 |  RMDEngine RMD | US$0,0002358 | -54,84% | -88,63% | - | US$1.909,70 | - |
| 5033 |  ECHO BOT ECHO | US$0,0002106 | -10,42% | -17,03% | - | US$1.904,93 | - |
| 5034 |  ONE Token ONE | US$0,08338 | -4,88% | -4,45% | - | US$1.896,26 | - |
| 5035 |  Bitpaid Token BTP | US$0,8058 | 9,84% | -2,48% | - | US$1.561,23 | - |
| 5036 |  NOX NOX | US$0,03205 | -1,05% | 1,50% | - | US$1.885,13 | - |
| 5037 |  Chat AI AI | US$0,0009411 | -2,56% | -3,35% | - | US$1.884,02 | - |
| 5038 |  Avante AXT | US$0,09858 | 0,64% | 41,03% | - | US$1.882,80 | - |
| 5039 |  SOULS OF META SOM | US$0,000002289 | 35,87% | -6,96% | - | US$1.876,97 | - |
| 5040 |  BitcoinVB BTCVB | US$1,93 | 2,47% | -17,90% | - | US$1.549,87 | - |
| 5041 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009102 | -16,62% | -35,32% | - | US$1.867,20 | - |
| 5042 |  Tracer TRC | US$0,1349 | -0,17% | -0,27% | - | US$1.866,80 | - |
| 5043 |  AEROTYME IND | US$0,0001543 | -6,55% | -27,90% | - | US$1.863,86 | - |
| 5044 |  altFINS AFINS | US$0,1957 | 0,00% | 1,23% | - | US$1.854,93 | - |
| 5045 |  Piggy Finance PIGGY | US$0,0003441 | -0,02% | 26,00% | - | US$1.854,68 | - |
| 5046 |  Mad USD MUSD | US$0,4922 | -2,64% | 2,19% | - | US$1.851,70 | - |
| 5047 |  Bitsten Token BST | US$0,001057 | -4,75% | -18,77% | - | US$1.873,29 | - |
| 5048 |  PepeXL PEPEXL | US$0,00000001304 | -5,03% | -10,44% | - | US$1.849,77 | - |
| 5049 |  Jade Protocol JADE | US$8,98 | -0,24% | 0,21% | - | US$1.839,42 | - |
| 5050 |  IjasCoin IJC | US$0,00002626 | -0,41% | 0,56% | - | US$1.835,87 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.