Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AICoin AI | US$0,00001523 | 2,25% | -2,62% | - | US$1.454,48 | - |
| 5152 |  New World Order STATE | US$0,000000004544 | -9,19% | -6,32% | - | US$1.452,97 | - |
| 5153 |  X Social Network X-AI | US$0,0001285 | -28,78% | -41,76% | - | US$1.443,67 | - |
| 5154 |  Laqira Protocol LQR | US$0,003987 | 3,05% | 7,51% | - | US$1.443,64 | - |
| 5155 |  CopyCat DAO CCD | US$0,01017 | -3,06% | -0,80% | - | US$1.443,21 | - |
| 5156 |  Heaven Token HEAVEN | US$0,001367 | -0,05% | 9,33% | - | US$1.442,27 | - |
| 5157 |  Meta FPS MFPS | US$0,001575 | -2,68% | -6,88% | - | US$1.438,11 | - |
| 5158 |  Collie Inu COLLIE | US$0,00000001900 | -0,02% | 6,17% | - | US$1.499,55 | - |
| 5159 |  Sonic Suite SONIC | US$0,0002390 | -2,33% | -0,01% | - | US$1.434,24 | - |
| 5160 |  Unipilot PILOT | US$0,6692 | -2,72% | -1,40% | - | US$1.417,99 | - |
| 5161 |  PayBolt PAY | US$0,0001499 | 6,43% | 7,95% | - | US$1.417,82 | - |
| 5162 |  Morphex MPX | US$0,02270 | 1,74% | -0,63% | - | US$1.404,64 | - |
| 5163 |  Goat Gang GGT | US$0,1084 | -22,70% | 45,30% | - | US$1.444,71 | - |
| 5164 |  DEXART DXA | US$0,0008593 | 3,13% | -2,09% | - | US$1.392,53 | - |
| 5165 |  COLLARSWAP COLLAR | US$0,00000004004 | 20,40% | 84,45% | - | US$1.419,70 | - |
| 5166 |  Delta DELTA | US$0,7556 | -1,33% | 0,29% | - | US$1.389,24 | - |
| 5167 |  VELOREX VEX | US$0,002382 | -1,04% | 7,77% | - | US$1.383,90 | - |
| 5168 |  Einsteinium EMC2 | US$0,006500 | 2,49% | -5,79% | - | US$1.385,18 | - |
| 5169 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.379,13 | - |
| 5170 |  Graviton GRAV | US$0,001670 | -3,26% | 10,23% | - | US$1.374,76 | - |
| 5171 |  Moola Celo EUR mCEUR | US$1,06 | -0,84% | -1,04% | - | US$1.374,47 | - |
| 5172 |  TRUMP MAGA | US$0,000000001133 | -0,93% | -34,16% | - | US$1.373,55 | - |
| 5173 |  Mars Ecosystem Token XMS | US$0,0005942 | -2,54% | -6,41% | - | US$1.370,97 | - |
| 5174 |  Deepwaters WTR | US$0,002896 | 13,00% | 32,12% | - | US$1.364,63 | - |
| 5175 |  PLOUTΩS PLOUTΩS | US$0,000002247 | -0,24% | 0,80% | - | US$1.364,36 | - |
| 5176 |  Elyssa AR $ELY | US$0,05595 | -0,46% | 0,88% | - | US$1.353,54 | - |
| 5177 |  tBTC TBTC | US$26.581,33 | -0,26% | 3,28% | - | US$1.354,38 | - |
| 5178 |  Popecoin POPE | US$0,1046 | -13,90% | -17,80% | - | US$1.351,06 | - |
| 5179 |  EverSAFUv2 ES2 | US$0,0001570 | 5,60% | 37,24% | - | US$1.345,48 | - |
| 5180 |  Trace AI TAI | US$0,001008 | 8,68% | -44,78% | - | US$1.345,39 | - |
| 5181 |  TruthGPT TRUTH | US$0,0002293 | 6,01% | 50,75% | - | US$1.342,39 | - |
| 5182 |  TryHards TRY | US$0,0004446 | -4,54% | -6,77% | - | US$1.343,70 | - |
| 5183 |  MONK MONK | US$0,0005277 | 30,76% | 4,55% | - | US$1.336,94 | - |
| 5184 |  MarketMove MOVE | US$0,000002397 | -2,99% | -0,56% | - | US$1.337,32 | - |
| 5185 |  Insureum ISR | US$0,001784 | 3,27% | 2,96% | - | US$1.319,46 | - |
| 5186 |  GXChain GXC | US$0,3000 | -2,58% | -3,86% | - | US$1.292,24 | - |
| 5187 |  ALBINO ABO | US$0,2170 | -0,02% | -1,28% | - | US$1.329,62 | - |
| 5188 |  Pundi X PURSE PURSE | US$0,0002021 | -1,10% | -4,60% | - | US$1.326,02 | - |
| 5189 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -11,11% | - | US$1.325,73 | - |
| 5190 |  MaidSafeCoin EMAID | US$0,2473 | 14,09% | -17,04% | - | US$1.323,94 | - |
| 5191 |  Wrapped Minima WMINIMA | US$0,02151 | 2,83% | 9,78% | - | US$1.313,57 | - |
| 5192 |  ZKPEPEs ZKPEPE | US$0,000001572 | 4,80% | -3,20% | - | US$1.305,12 | - |
| 5193 |  Wrapped Cardano WADA | US$0,2529 | -1,14% | 1,67% | - | US$1.302,91 | - |
| 5194 |  Pink Vote PIT | US$0,00002739 | -7,64% | 0,00% | - | US$1.301,04 | - |
| 5195 |  Talent TNT | US$0,02661 | 0,36% | -2,21% | - | US$1.298,65 | - |
| 5196 |  WE2NET WE2NET | US$0,02711 | -3,16% | -56,38% | - | US$1.293,43 | - |
| 5197 |  Farmer Friends FRENS | US$0,005776 | -6,12% | -4,94% | - | US$1.293,05 | - |
| 5198 |  The CocktailBar COC | US$9,01 | -3,56% | -4,93% | - | US$1.289,95 | - |
| 5199 |  StrongHands Finance ISHND | US$0,005673 | 0,01% | -3,24% | - | US$1.288,81 | - |
| 5200 |  Saiyan PEPE SPEPE | US$0,0000002707 | 10,59% | 42,73% | - | US$1.286,17 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.