Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  JungleKing TigerCoin TIGER | US$0,000000000548 | -18,44% | -8,93% | - | US$2.293,56 | - |
| 4952 |  Sonic Inu SONIC | US$0,000000000001 | -1,80% | -6,77% | - | US$2.292,78 | - |
| 4953 |  PlusOneCoin PLUS1 | US$0,02494 | -47,34% | 19,73% | - | US$2.285,46 | - |
| 4954 |  alfa.society ALFA | US$0,001259 | 18,84% | 13,50% | - | US$2.276,33 | - |
| 4955 |  SavePlanetEarth SPE | US$0,005046 | -1,06% | 1,02% | - | US$2.276,06 | - |
| 4956 |  Fuck Pepe FKPEPE | US$0,000000000206 | 5,10% | 0,22% | - | US$2.301,87 | - |
| 4957 |  TemplarDAO TEM | US$1,31 | -2,19% | 0,26% | - | US$2.266,87 | - |
| 4958 |  Meta Kongz MKC | US$0,008290 | -6,38% | -7,64% | - | US$2.263,59 | - |
| 4959 |  Genopets KI KI | US$0,003798 | -0,75% | -4,15% | - | US$2.262,63 | - |
| 4960 |  Metatoken MTK | US$0,001014 | 5,60% | 44,84% | - | US$2.262,65 | - |
| 4961 |  Liquid Driver LQDR | US$0,3074 | 0,86% | 6,82% | - | US$2.260,21 | - |
| 4962 |  Denizlispor Fan Token DNZ | US$0,001478 | 3,20% | 72,50% | - | US$2.239,12 | - |
| 4963 |  LOFI LOFI | US$0,0008297 | 3,85% | -4,26% | - | US$2.254,35 | - |
| 4964 |  BUILD BUILD | US$0,00005969 | -8,26% | -6,46% | - | US$2.246,67 | - |
| 4965 |  Ltradex LTEX | US$0,000000005226 | 16,74% | 9,83% | - | US$2.327,76 | - |
| 4966 |  MEDIA EYE NFT Portal eYe | US$0,0001873 | -28,40% | -24,26% | - | US$2.240,84 | - |
| 4967 |  MyOwnItem MOI | US$0,0009702 | -13,41% | -3,01% | - | US$2.199,85 | - |
| 4968 |  Planet AQUA | US$22,63 | -2,88% | 15,41% | - | US$2.225,53 | - |
| 4969 |  ITC ITC | US$0,002227 | 0,71% | -0,50% | - | US$2.227,73 | - |
| 4970 |  CoinRadr RADR | US$0,00005901 | -0,02% | -0,01% | - | US$2.189,44 | - |
| 4971 |  NexAI NEX | US$0,0005183 | -6,19% | 3,34% | - | US$2.215,37 | - |
| 4972 |  KOMPETE KOMPETE | US$0,01149 | -1,27% | 4,26% | - | US$2.212,65 | - |
| 4973 |  Z-Cubed Z3 | US$0,04231 | -3,84% | 41,86% | - | US$2.210,05 | - |
| 4974 |  Icosa ICSA | US$0,02615 | 2,24% | 4,72% | - | US$2.209,45 | - |
| 4975 |  PinHub PUB | US$0,0006870 | -38,38% | -66,69% | - | US$2.190,02 | - |
| 4976 |  ReactorFusion RF | US$0,006828 | -7,89% | -5,08% | - | US$2.202,19 | - |
| 4977 |  ALBEDO ALBEDO | US$0,00001273 | -1,65% | -4,99% | - | US$2.201,74 | - |
| 4978 |  Me Gusta GUSTA | US$0,000000009492 | -3,18% | 11,51% | - | US$2.198,11 | - |
| 4979 |  Krypton DAO KRD | US$0,8882 | 5,24% | 1,46% | - | US$2.192,19 | - |
| 4980 |  NOOT $NOOT | US$0,000000000799 | -2,37% | -8,32% | - | US$1.998,95 | - |
| 4981 |  Bitci Racing Token BRACE | US$0,00001461 | -0,30% | 65,45% | - | US$2.186,88 | - |
| 4982 |  PRISM Protocol PRISM | US$0,0002031 | -0,23% | -7,61% | - | US$2.177,37 | - |
| 4983 |  SHIKOKU SHIK | US$0,000000000586 | -0,68% | 4,67% | - | US$2.173,81 | - |
| 4984 |  Pipa Coin PIPA | US$0,000000000099 | -5,25% | -17,44% | - | US$2.172,75 | - |
| 4985 |  Txbit Token TXBIT | US$0,001132 | 19,40% | -26,95% | - | US$2.167,33 | - |
| 4986 |  Copiosa Coin COP | US$0,005155 | -1,61% | -13,69% | - | US$1.958,56 | - |
| 4987 |  Hikari Protocol HIKARI | US$0,0007960 | -0,92% | -1,59% | - | US$2.147,60 | - |
| 4988 |  Colony Avalanche Index CAI | US$69,59 | -0,03% | 0,62% | - | US$2.147,52 | - |
| 4989 |  Tangent TANG | US$0,0005911 | -23,30% | -21,89% | - | US$2.146,67 | - |
| 4990 |  xSAUCE XSAUCE | US$0,02113 | -2,72% | -1,99% | - | US$2.129,38 | - |
| 4991 |  Pepe AI PEPEAI | US$0,000000004271 | 0,88% | -2,27% | - | US$2.142,03 | - |
| 4992 |  All Your Base YOBASE | US$0,000002865 | -11,68% | -15,94% | - | US$2.134,16 | - |
| 4993 |  King Finance KING | US$0,01358 | -5,06% | 4,38% | - | US$2.130,73 | - |
| 4994 |  MagnetGold MTG | US$0,2486 | -2,87% | -5,17% | - | US$2.125,00 | - |
| 4995 |  Nexus NXS | US$0,04451 | -3,24% | 7,38% | - | US$2.119,42 | - |
| 4996 |  Galaxy Finance GLF | US$0,03310 | -4,69% | -11,09% | - | US$2.114,80 | - |
| 4997 |  Shrek ERC SHREK | US$0,00000004691 | -19,01% | -11,71% | - | US$2.108,00 | - |
| 4998 |  Tigres Fan Token TIGRES | US$1,14 | 2,35% | -3,56% | - | US$2.107,88 | - |
| 4999 |  OBRok Token OBROK | US$0,000000000331 | -8,20% | -2,63% | - | US$2.104,95 | - |
| 5000 |  Dot Dot Finance DDD | US$0,0004052 | -3,16% | -6,46% | - | US$2.097,83 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.