Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Creation Energy Join International CEJI | US$0,001495 | -11,08% | -3,18% | - | US$3.848,86 | - |
| 4752 |  JetTon Game JETTON | US$1,08 | -10,15% | 40,87% | - | US$3.843,19 | - |
| 4753 |  Rinia Inu RINIA | US$0,006255 | -8,77% | -7,63% | - | US$3.832,03 | - |
| 4754 |  tSILVER TXAG | US$0,6251 | -0,09% | -5,92% | - | US$3.824,70 | - |
| 4755 |  The Joker Coin JOKER | US$0,00000005485 | -69,02% | -95,22% | - | US$3.793,11 | - |
| 4756 |  Magic Crystal MC | US$0,6381 | -4,95% | -4,71% | - | US$3.793,01 | - |
| 4757 |  DRAC Network DRAC | US$0,0006208 | 0,44% | 3,06% | - | US$3.760,67 | - |
| 4758 |  The Habibiz HABIBI | US$0,00000003801 | -0,90% | 2,01% | - | US$3.750,58 | - |
| 4759 |  uShark USHA | US$0,0002323 | 1,55% | 2,10% | - | US$3.746,90 | - |
| 4760 |  Dex on Crypto DOCSWAP | US$0,1170 | 0,00% | 0,00% | - | US$3.691,52 | - |
| 4761 |  WASSIE WASSIE | US$0,0000002838 | 0,76% | 3,34% | - | US$3.717,70 | - |
| 4762 |  OPX Finance OPX | US$0,8809 | 17,49% | 66,02% | - | US$3.717,12 | - |
| 4763 |  Kylacoin KCN | US$132,60 | -10,63% | -31,03% | - | US$3.729,51 | - |
| 4764 |  Chainback ARCHIVE | US$0,0002575 | -18,09% | -33,34% | - | US$3.704,89 | - |
| 4765 |  stake.link SDL | US$0,1373 | 2,67% | 12,23% | - | US$3.699,05 | - |
| 4766 |  Kitty Inu kitty | US$0,00001381 | -3,11% | -0,47% | - | US$3.676,96 | - |
| 4767 |  LIF3 LSHARE LSHARE | US$44,24 | 3,22% | 10,60% | - | US$3.654,27 | - |
| 4768 |  Lil Floki LILFLOKI | US$0,000000000067 | -1,23% | -0,62% | - | US$3.715,55 | - |
| 4769 |  Alium Finance ALM | US$0,002967 | -2,53% | -5,67% | - | US$4.158,54 | - |
| 4770 |  ReserveBlock RBX | US$0,006548 | 0,30% | 3,59% | - | US$3.592,42 | - |
| 4771 |  Iclick inu ICLICK | US$0,000002574 | -12,31% | -28,71% | - | US$3.622,32 | - |
| 4772 |  Bincentive BCNT | US$0,003201 | -1,94% | -8,68% | - | US$3.637,82 | - |
| 4773 |  Chronos CHR | US$0,01051 | -3,49% | -19,08% | - | US$3.619,06 | - |
| 4774 |  EXATECH PoAI Blockchain EXT | US$0,0009441 | -4,14% | 23,29% | - | US$3.597,67 | - |
| 4775 |  DAVE DAVE | US$0,000000004640 | 5,15% | -18,42% | - | US$3.592,27 | - |
| 4776 |  GND Protocol GMUSD | US$1,08 | -0,14% | 0,08% | - | US$3.578,23 | - |
| 4777 |  ASH ASH | US$0,3712 | -10,79% | -8,58% | - | US$3.576,92 | - |
| 4778 |  XSwap Protocol XSP | US$0,0007313 | -1,94% | -20,15% | - | US$3.571,07 | - |
| 4779 |  PepeUSDT PPUSDT | US$0,000000000285 | 16,23% | 56,34% | - | US$3.618,80 | - |
| 4780 |  QoWatt QWT | US$0,009135 | -3,30% | 14,70% | - | US$3.848,46 | - |
| 4781 |  Kambria KAT | US$0,001521 | -1,53% | -22,68% | - | US$3.574,86 | - |
| 4782 |  Basilisk BSX | US$0,00009662 | -1,43% | -6,17% | - | US$3.548,84 | - |
| 4783 |  Linework Coin LWC | US$0,008751 | -15,50% | -23,94% | - | US$2.232,32 | - |
| 4784 |  QUASA QUA | US$0,001156 | -2,55% | 10,93% | - | US$3.543,07 | - |
| 4785 |  Green Universe Coin GUC | US$0,0004730 | 1,50% | -46,16% | - | US$3.526,94 | - |
| 4786 |  SafeSwap SSGTX | US$0,0003611 | 2,79% | -4,87% | - | US$3.507,79 | - |
| 4787 |  Hoichi HOICHI | US$0,000001868 | -5,04% | -20,54% | - | US$3.488,41 | - |
| 4788 |  Vulture Peak VPK | US$0,01701 | -0,11% | 0,14% | - | US$3.455,52 | - |
| 4789 |  BLAZE TOKEN BLZE | US$0,0000009416 | 4,58% | 9,98% | - | US$3.452,61 | - |
| 4790 |  Camly Coin CAMLY | US$0,00004040 | 0,96% | 2,92% | - | US$3.451,61 | - |
| 4791 |  OneDex ONE | US$0,06394 | -6,45% | 1,64% | - | US$3.446,60 | - |
| 4792 |  Learning Star LSTAR | US$0,0005951 | 0,74% | -3,02% | - | US$3.429,09 | - |
| 4793 |  BlockEscrow BET | US$0,0001205 | -2,85% | -17,32% | - | US$3.418,10 | - |
| 4794 |  Ecoin Finance ECOIN | US$0,0008371 | -1,55% | -8,70% | - | US$3.471,27 | - |
| 4795 |  Cajutel CAJ | US$1,70 | -15,38% | 20,12% | - | US$3.381,89 | - |
| 4796 |  CHAVO CHA | US$0,0005229 | 0,00% | 0,00% | - | US$3.379,58 | - |
| 4797 |  OGSMINEM OGSM | US$0,000000001607 | -4,61% | -6,55% | - | US$3.368,19 | - |
| 4798 |  Graphene GFN | US$0,002354 | 19,51% | 41,74% | - | US$3.353,11 | - |
| 4799 |  MultiPlanetary Inus INUS | US$0,000000003486 | -2,42% | -3,58% | - | US$3.331,15 | - |
| 4800 |  Perproject PER | US$0,01893 | -2,26% | -14,13% | - | US$3.328,38 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.