Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Trifecta TRIBOT | US$0,003312 | 1,64% | 0,00% | - | US$6.217,31 | - |
| 4552 |  SINSO SINSO | US$0,1583 | 12,49% | -42,34% | - | US$6.096,46 | - |
| 4553 |  IX Swap IXS | US$0,01237 | 0,07% | -0,79% | - | US$6.374,02 | - |
| 4554 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007098 | 29,00% | 43,46% | - | US$6.014,00 | - |
| 4555 |  Aviator AVI | US$0,00006142 | -7,16% | -12,72% | - | US$6.009,61 | - |
| 4556 |  ORE Token ORE | US$0,000000000023 | -38,09% | -36,29% | - | US$6.000,89 | - |
| 4557 |  GreenTrust GNT | US$0,000000001154 | -6,01% | -10,71% | - | US$5.993,61 | - |
| 4558 |  NeoCortexAI nCORAI | US$0,0007074 | 1,31% | -10,14% | - | US$5.993,96 | - |
| 4559 |  BobaCat PSPS | US$0,0002732 | 0,00% | 0,00% | - | US$5.964,14 | - |
| 4560 |  Gençlerbirliği Fan Token GBSK | US$0,003454 | 1,18% | 20,93% | - | US$5.969,22 | - |
| 4561 |  Mainston STON | US$0,0008615 | -1,27% | -3,84% | - | US$5.948,39 | - |
| 4562 |  RC Celta de Vigo Fan Token CFT | US$0,006699 | -0,09% | 89,93% | - | US$5.948,58 | - |
| 4563 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009140 | -2,06% | -4,76% | - | US$5.962,73 | - |
| 4564 |  FC Sion Fan Token SION | US$0,004070 | 1,95% | 28,78% | - | US$5.857,70 | - |
| 4565 |  Turkish Basketball Federation Fan Token TBFT | US$0,01050 | 2,83% | 17,47% | - | US$5.834,25 | - |
| 4566 |  LEVELG LEVELG | US$0,001852 | -48,21% | 46,63% | - | US$5.939,93 | - |
| 4567 |  Treat TREAT | US$0,0006967 | 1,33% | -26,55% | - | US$5.835,31 | - |
| 4568 |  Freedom God Dao FGD | US$0,04088 | -3,80% | -3,39% | - | US$5.884,27 | - |
| 4569 |  Bitcoin Vault BTCV | US$1,30 | -1,06% | -0,30% | - | US$5.804,06 | - |
| 4570 |  LFGSwap Finance(CORE) LFG | US$0,001088 | -11,14% | -3,76% | - | US$5.800,89 | - |
| 4571 |  PetLFG LICK | US$0,00009540 | -29,58% | -40,33% | - | US$5.799,83 | - |
| 4572 |  Lisa Simpson LISA | US$0,000000000000 | -18,88% | 38,99% | - | US$6.142,23 | - |
| 4573 |  LoungeM LZM | US$0,05893 | 3,19% | -3,27% | - | US$5.940,45 | - |
| 4574 |  LoopSwap LSWAP | US$0,001194 | 3,88% | -4,50% | - | US$5.772,27 | - |
| 4575 |  PEEPO PEEPO | US$0,000000002921 | -1,05% | 2,85% | - | US$5.755,45 | - |
| 4576 |  Wrapped SX Network WSX | US$0,1756 | 1,76% | 25,14% | - | US$5.722,93 | - |
| 4577 |  SAUCEINU SAUCEINU | US$0,000002235 | -12,76% | 9,70% | - | US$5.694,02 | - |
| 4578 |  CrossWallet CWT | US$0,007041 | -0,50% | 2,78% | - | US$5.684,08 | - |
| 4579 |  Global Token GBL | US$2,00 | 31,79% | -18,87% | - | US$5.672,56 | - |
| 4580 |  Radiate Protocol RADT | US$4,89 | -14,93% | 6,15% | - | US$5.655,59 | - |
| 4581 |  BIT GAME VERSE TOKEN BGVT | US$0,00001443 | -2,47% | -3,02% | - | US$5.684,22 | - |
| 4582 |  Ethane C2H6 | US$0,1960 | -0,21% | -24,25% | - | US$5.633,17 | - |
| 4583 |  Revenant GAMEFI | US$0,2081 | 7,92% | 9,45% | - | US$5.621,88 | - |
| 4584 |  Goledo Finance GOL | US$0,01026 | -6,07% | -13,86% | - | US$5.620,00 | - |
| 4585 |  PUG AI PUGAI | US$0,000000000394 | -4,34% | 22,13% | - | US$5.609,27 | - |
| 4586 |  Hedron HDRN | US$0,0000001384 | 1,19% | 0,72% | - | US$5.605,71 | - |
| 4587 |  Multiverse MVS | US$0,00004479 | 1,59% | 1,38% | - | US$5.604,72 | - |
| 4588 |  CryptoTwitter CT | US$0,000000000142 | -1,55% | 4,11% | - | US$5.604,29 | - |
| 4589 |  SWEETS SWTS | US$0,000000000629 | -14,74% | -40,58% | - | US$5.568,63 | - |
| 4590 |  VIP Token VIP | US$0,000000008928 | -1,51% | 1,02% | - | US$5.544,25 | - |
| 4591 |  Precipitate.AI RAIN | US$0,001232 | 23,41% | 24,82% | - | US$5.534,93 | - |
| 4592 |  Tesla Tokenized Stock Defichain DTSLA | US$175,99 | -0,07% | 4,39% | - | US$5.077,66 | - |
| 4593 |  Piccolo Inu PINU | US$0,000000008678 | 8,95% | 12,58% | - | US$5.509,65 | - |
| 4594 |  UniX Gaming UNIX | US$0,004801 | 9,05% | 48,33% | - | US$5.429,99 | - |
| 4595 |  Gays Inu LGBTQ | US$0,00003281 | 3,22% | 13,29% | - | US$5.454,67 | - |
| 4596 |  Mummy Finance MMY | US$0,4874 | -3,30% | 4,21% | - | US$5.445,19 | - |
| 4597 |  Jumbo Exchange JUMBO | US$0,06842 | -1,60% | -5,14% | - | US$5.412,59 | - |
| 4598 |  Google Tokenized Stock Zipmex GOOGL | US$84,11 | -1,17% | 1,14% | - | US$4.976,40 | - |
| 4599 |  GoHelpFund HELP | US$0,0002714 | -0,29% | 3,45% | - | US$5.423,35 | - |
| 4600 |  bitcastle CASTLE | US$0,0002927 | 1,56% | 2,34% | - | US$5.525,91 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.