Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Magic Internet Cash MIC | US$0,0003397 | 0,86% | 34,81% | - | US$9.098,11 | - |
| 4402 |  FireBotToken FBX | US$0,4504 | -0,57% | 2,39% | - | US$9.120,94 | - |
| 4403 |  Umami Finance UMAMI | US$5,02 | 0,57% | -11,57% | - | US$9.701,01 | - |
| 4404 |  BOUNTYKINDS YU | US$2,35 | -1,73% | -1,71% | - | US$8.960,38 | - |
| 4405 |  tGOLD TXAU | US$52,97 | -0,64% | -2,18% | - | US$8.962,28 | - |
| 4406 |  Data Lake LAKE | US$0,002131 | -12,64% | 11,50% | - | US$8.957,89 | - |
| 4407 |  Astro Cash ASTRO | US$0,03559 | -45,03% | -30,78% | - | US$8.294,99 | - |
| 4408 |  Notional Finance NOTE | US$0,1219 | -2,72% | -4,12% | - | US$8.862,66 | - |
| 4409 |  OTCBTC Token OTB | US$0,001900 | -0,29% | 3,45% | - | US$8.811,93 | - |
| 4410 |  Fulcrom Finance FUL | US$0,007294 | 4,64% | 0,17% | - | US$8.789,98 | - |
| 4411 |  Liquid Share LSHARE | US$0,0005434 | 0,00% | 0,00% | - | US$8.781,94 | - |
| 4412 |  fBomb BOMB | US$0,003678 | 0,81% | 1,57% | - | US$8.500,32 | - |
| 4413 |  Future1coin F1C | US$0,00008118 | -29,47% | -27,87% | - | US$8.732,70 | - |
| 4414 |  UC Finance UCF | US$0,02417 | -7,63% | -36,61% | - | US$8.708,54 | - |
| 4415 |  1Sol 1SOL | US$0,002374 | 7,42% | -8,06% | - | US$8.688,54 | - |
| 4416 |  CorgiAI CORGIAI | US$0,00005818 | 0,85% | 16,00% | - | US$8.738,26 | - |
| 4417 |  Solareum SRM | US$0,06020 | -2,91% | -14,70% | - | US$8.519,19 | - |
| 4418 |  XcelDefi XLD | US$0,003664 | -0,99% | 1,21% | - | US$8.629,28 | - |
| 4419 |  Green Blue Coin GBC | US$0,3044 | -0,52% | -0,51% | - | US$8.850,63 | - |
| 4420 |  NFTDAO NAO | US$0,000000001142 | 32,85% | 26,80% | - | US$8.488,97 | - |
| 4421 |  Moon Tropica CAH | US$0,8038 | -17,27% | -8,14% | - | US$8.482,22 | - |
| 4422 |  Emp Money EMP | US$0,06838 | -1,77% | -4,33% | - | US$8.191,18 | - |
| 4423 |  CryptHub CRHT | US$0,0003861 | 15,32% | 59,99% | - | US$6.874,12 | - |
| 4424 |  Cryptegrity DAO ESCROW | US$0,0003621 | 3,45% | 9,31% | - | US$8.791,34 | - |
| 4425 |  Synclub staked BNB SnBNB | US$214,63 | -1,32% | 0,89% | - | US$8.220,65 | - |
| 4426 |  LiveGreen Coin LGC | US$0,001596 | -6,16% | -19,00% | - | US$8.316,96 | - |
| 4427 |  skyup SU | US$0,09533 | 0,41% | 12,48% | - | US$8.294,68 | - |
| 4428 |  Neurai XNA | US$0,0003234 | -4,81% | -21,10% | - | US$8.334,76 | - |
| 4429 |  Good Person Coin GPCX | US$0,001329 | -2,57% | 2,25% | - | US$8.498,05 | - |
| 4430 |  Overnight DAI+ | US$0,9997 | 0,06% | 0,10% | - | US$8.300,95 | - |
| 4431 |  DeepFakeAI FAKEAI | US$0,0007796 | -6,56% | -14,59% | - | US$8.198,29 | - |
| 4432 |  BattleFly GFLY | US$0,3690 | -2,95% | -7,80% | - | US$8.281,44 | - |
| 4433 |  ENCOINS ENCS | US$0,3932 | -3,94% | -10,16% | - | US$9.038,22 | - |
| 4434 |  LORDS LORDS | US$0,09305 | -2,87% | 0,64% | - | US$8.269,90 | - |
| 4435 |  Advantis ADVT | US$0,000001640 | -1,70% | 7,62% | - | US$8.260,55 | - |
| 4436 |  Inside Trader Signals INSIDE | US$0,000002548 | -81,87% | -85,50% | - | US$8.224,18 | - |
| 4437 |  TTcoin TC | US$0,0001874 | -1,53% | -4,22% | - | US$8.268,43 | - |
| 4438 |  Sipher SIPHER | US$0,05394 | -1,68% | 0,74% | - | US$8.202,48 | - |
| 4439 |  Avrora Metaverse AVR | US$0,09840 | -8,83% | -38,12% | - | US$8.149,60 | - |
| 4440 |  Seedify NFT Space SNFTS | US$0,001284 | -1,48% | -0,49% | - | US$8.118,18 | - |
| 4441 |  Wise Token WISE | US$0,1199 | -1,27% | 0,83% | - | US$8.093,06 | - |
| 4442 |  Sense4FIT SFIT | US$0,002327 | -2,13% | 10,12% | - | US$8.076,90 | - |
| 4443 |  Cannaland Token CNLT | US$0,2257 | 0,74% | -2,39% | - | US$8.064,88 | - |
| 4444 |  PICKLE PICKLE | US$0,000000000061 | 30,54% | 0,00% | - | US$7.972,99 | - |
| 4445 |  Aussie Digital AUD | US$0,009567 | -7,49% | -5,67% | - | US$8.314,77 | - |
| 4446 |  TradingDAO TDAO | US$0,01130 | -1,41% | -4,81% | - | US$7.983,98 | - |
| 4447 |  Millix WMLX | US$0,2596 | 1,67% | 44,19% | - | US$7.855,68 | - |
| 4448 |  SubDAO GOV | US$0,0009802 | -4,69% | -7,29% | - | US$7.841,11 | - |
| 4449 |  Next Generation Network NGN | US$0,05391 | -1,62% | 4,07% | - | US$7.857,71 | - |
| 4450 |  Quantfury Token QTF | US$6,52 | -0,30% | -2,57% | - | US$7.878,73 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.