Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Steam Exchange STEAMX | US$0,00008290 | -1,82% | -2,04% | - | US$7.834,40 | - |
| 4452 |  Sunflower Land SFL | US$0,04361 | 0,63% | -1,93% | - | US$7.766,65 | - |
| 4453 |  Bee Token BGC | US$0,0005041 | -0,02% | -0,01% | - | US$7.743,91 | - |
| 4454 |  Golden Inu GOLDEN | US$0,000000000007 | -22,57% | 19,54% | - | US$7.754,94 | - |
| 4455 |  OSK OSK | US$0,7411 | -3,02% | -24,33% | - | US$7.725,70 | - |
| 4456 |  RevolutionGames RVLNG | US$0,001905 | -17,19% | -26,34% | - | US$7.675,93 | - |
| 4457 |  Porta KIAN | US$0,0002581 | 0,76% | 65,37% | - | US$7.639,71 | - |
| 4458 |  Nvidia Tokenized Stock Defichain DNVDA | US$280,08 | -0,37% | 0,75% | - | US$7.069,95 | - |
| 4459 |  KONG KONG | US$0,0000006952 | 70,58% | 73,15% | - | US$7.701,79 | - |
| 4460 |  AshSwap ASH | US$0,01429 | -2,15% | 7,06% | - | US$7.675,80 | - |
| 4461 |  StarSharks (SSS) SSS | US$0,05431 | -3,10% | -4,37% | - | US$7.663,57 | - |
| 4462 |  Blocksmith Labs Forge $FORGE | US$0,03938 | 5,79% | -3,72% | - | US$7.714,61 | - |
| 4463 |  AlphaScan ASCN | US$0,05941 | -2,24% | 1,81% | - | US$7.655,22 | - |
| 4464 |  SafeZone SAFEZONE | US$0,0002210 | -0,47% | -1,79% | - | US$8.002,90 | - |
| 4465 |  Gemach GMAC | US$0,0007041 | 10,63% | -16,11% | - | US$7.615,65 | - |
| 4466 |  Aura Network AURA | US$0,03715 | 4,27% | 6,28% | - | US$7.627,99 | - |
| 4467 |  CSR CSR | US$0,01580 | 10,29% | 5,41% | - | US$7.596,11 | - |
| 4468 |  Helium Mobile MOBILE | US$0,0001907 | -3,96% | 2,74% | - | US$7.613,27 | - |
| 4469 |  Index Cooperative INDEX | US$1,00 | -2,01% | 1,64% | - | US$7.559,12 | - |
| 4470 |  LEMONCHAIN LEMC | US$0,001275 | -4,86% | -19,70% | - | US$7.480,57 | - |
| 4471 |  MeconCash MCH | US$0,01519 | -4,84% | -9,10% | - | US$7.469,36 | - |
| 4472 |  UltronGlow UTG | US$0,4703 | 5,78% | 5,09% | - | US$7.471,15 | - |
| 4473 |  Cloudbric CLBK | US$0,002210 | -5,53% | 19,23% | - | US$7.281,11 | - |
| 4474 |  Polkaswap PSWAP | US$0,0004525 | -5,24% | -30,13% | - | US$7.483,94 | - |
| 4475 |  BitoPro Exchange Token BITO | US$0,06128 | 0,43% | 0,95% | - | US$7.411,18 | - |
| 4476 |  Ethlinq Tech ETHLINQ | US$0,001778 | 7,38% | 0,00% | - | US$7.409,37 | - |
| 4477 |  Tiny Era Shard TES | US$0,1235 | 1,97% | 11,19% | - | US$8.108,25 | - |
| 4478 |  LUNCARMY LUNCARMY | US$0,000000001494 | -20,00% | -17,58% | - | US$7.436,23 | - |
| 4479 |  Liquid CRO LCRO | US$0,05457 | -0,40% | 0,83% | - | US$7.329,09 | - |
| 4480 |  Goerli ETH GETH | US$0,03027 | -1,83% | -31,61% | - | US$7.314,74 | - |
| 4481 |  Deportivo Alavés Fan Token DAFT | US$0,005094 | 1,83% | 27,69% | - | US$7.392,15 | - |
| 4482 |  Squid Game 2.0 SQUID2 | US$0,000001620 | -12,84% | -20,17% | - | US$7.268,65 | - |
| 4483 |  Trisolaris TRI | US$0,001181 | -5,36% | -0,74% | - | US$7.121,49 | - |
| 4484 |  ELTCOIN ELTCOIN | US$0,0002111 | -8,31% | -6,24% | - | US$7.235,95 | - |
| 4485 |  Alpha Gardeners AG | US$0,00006725 | -6,32% | -10,56% | - | US$7.226,26 | - |
| 4486 |  Onchain Trade OT | US$0,06565 | -1,62% | -1,89% | - | US$7.226,53 | - |
| 4487 |  eZKalibur SWORD | US$0,1025 | -2,16% | -4,61% | - | US$6.922,50 | - |
| 4488 |  Polygen PGEN | US$0,00008991 | 2,41% | 10,75% | - | US$7.166,61 | - |
| 4489 |  Get Money Token GMTKN | US$0,0000003770 | 306,92% | 378,91% | - | US$7.166,66 | - |
| 4490 |  CoinClaim CLM | US$0,00003630 | -0,05% | 0,07% | - | US$7.177,71 | - |
| 4491 |  BitDAO BIT | US$0,3980 | 0,18% | -1,72% | - | US$7.130,69 | - |
| 4492 |  SolanaSail SAIL | US$0,006581 | -4,53% | 13,01% | - | US$6.961,26 | - |
| 4493 |  Sapphire SAPP | US$0,009395 | 1,11% | -2,94% | - | US$7.128,30 | - |
| 4494 |  BTC Proxy BTCPX | US$27.110,90 | -0,28% | 3,57% | - | US$7.078,22 | - |
| 4495 |  WX Token WX | US$0,01697 | -3,36% | 7,53% | - | US$7.068,61 | - |
| 4496 |  Base Velocimeter BVM | US$0,1573 | -4,62% | -19,09% | - | US$7.046,52 | - |
| 4497 |  PRNT PRNT | US$0,00007168 | -5,84% | -1,85% | - | US$7.054,19 | - |
| 4498 |  Era Name Service ERA | US$0,00009169 | -1,35% | -68,93% | - | US$7.036,69 | - |
| 4499 |  Jelly eSports JELLY | US$0,06949 | 4,42% | -0,40% | - | US$7.018,16 | - |
| 4500 |  GoldenBoys GOLD | US$16,03 | 5,33% | -4,85% | - | US$6.991,05 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.