Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Venom VNM | US$0,03072 | 21,86% | 31,77% | - | US$4.559,79 | - |
| 4652 |  MM Finance (Polygon) MMF | US$0,001635 | -0,17% | -2,57% | - | US$4.711,24 | - |
| 4653 |  Leancoin LEAN | US$0,0003881 | -1,04% | 2,64% | - | US$4.698,83 | - |
| 4654 |  G999 G999 | US$0,005552 | 0,86% | 5,35% | - | US$4.691,12 | - |
| 4655 |  Gravitationally Bound AURA GRAVIAURA | US$0,8990 | -3,21% | -3,77% | - | US$4.691,40 | - |
| 4656 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -2,07% | 21,58% | - | US$4.687,26 | - |
| 4657 |  DogeArmy DOGRMY | US$0,000000000303 | 2,00% | -0,34% | - | US$4.868,33 | - |
| 4658 |  Elon GOAT EGT | US$0,00008408 | -8,54% | -3,15% | - | US$4.670,83 | - |
| 4659 |  Quantum Oracle $Q0XO | US$0,0002404 | -33,24% | -57,60% | - | US$4.658,46 | - |
| 4660 |  ScarQuest SCAR | US$0,0007653 | -0,96% | -11,55% | - | US$4.653,29 | - |
| 4661 |  Neton NTO | US$0,00003131 | -2,18% | -1,77% | - | US$4.645,85 | - |
| 4662 |  Runy RUNY | US$0,06944 | -2,88% | -7,79% | - | US$4.647,27 | - |
| 4663 |  Dinerobet DINERO | US$0,0004928 | -14,24% | 2,26% | - | US$4.928,80 | - |
| 4664 |  Treemeister TREE | US$0,0001639 | -13,33% | 56,23% | - | US$4.627,27 | - |
| 4665 |  Satoshis Vision SATS | US$0,002038 | -11,82% | 18,15% | - | US$4.625,79 | - |
| 4666 |  Smart Link Solution SLS | US$0,3976 | -0,64% | 19,25% | - | US$4.596,10 | - |
| 4667 |  Don't Buy Inu DBI | US$0,002390 | -1,62% | 18,98% | - | US$4.586,54 | - |
| 4668 |  BoltBot BOLT | US$0,2398 | -4,65% | -0,73% | - | US$4.585,55 | - |
| 4669 |  Insurabler INSR | US$0,1120 | -2,19% | -0,31% | - | US$4.560,83 | - |
| 4670 |  Shelling SHL | US$0,000004434 | -1,27% | -0,25% | - | US$4.510,74 | - |
| 4671 |  Wrapped TFUEL WTFUEL | US$0,03524 | 2,81% | 14,97% | - | US$5.272,45 | - |
| 4672 |  Neutrinos NEUTR | US$0,0005233 | -17,81% | 155,17% | - | US$4.507,89 | - |
| 4673 |  TipsyCoin $TIPSY | US$0,00003966 | 2,70% | 1,93% | - | US$4.462,89 | - |
| 4674 |  inheritance Art IAI | US$0,4552 | 24,42% | 45,22% | - | US$4.447,05 | - |
| 4675 |  Chitaverse BCT | US$0,00009682 | 5,03% | 8,27% | - | US$4.437,88 | - |
| 4676 |  Betrock BETROCK | US$0,0006576 | 0,00% | 0,00% | - | US$4.432,56 | - |
| 4677 |  VAPE VAPE | US$0,7298 | -0,15% | 18,58% | - | US$5.466,55 | - |
| 4678 |  Inter Stable Token IST | US$0,9970 | -0,22% | -0,23% | - | US$4.395,24 | - |
| 4679 |  BEETroot BEET | US$0,00009468 | -2,91% | -8,77% | - | US$4.385,68 | - |
| 4680 |  GIBX Swap X | US$0,001145 | 2,67% | 1,14% | - | US$4.405,91 | - |
| 4681 |  PoodleFi PFI | US$0,0000003791 | -18,86% | -58,54% | - | US$4.353,42 | - |
| 4682 |  WDOT WDOT | US$4,16 | 0,63% | 3,84% | - | US$4.311,69 | - |
| 4683 |  SpillWays SPILLWAYS | US$0,007262 | -2,44% | -31,60% | - | US$4.356,66 | - |
| 4684 |  Freedom. Jobs. Business. FJB | US$0,0001841 | 1,84% | -4,62% | - | US$4.354,12 | - |
| 4685 |  BNBcat BNBCAT | US$0,000000000009 | -45,04% | 0,00% | - | US$4.380,29 | - |
| 4686 |  Troll Face TROLL | US$0,000000000314 | 0,78% | 13,48% | - | US$4.320,09 | - |
| 4687 |  Cashtree Token CTT | US$0,007444 | -29,49% | 26,75% | - | US$4.306,64 | - |
| 4688 |  EventChain EVC | US$0,0006007 | -15,03% | -25,28% | - | US$4.309,80 | - |
| 4689 |  Mr Potato Token $MRPOTATO | US$0,000000000147 | -1,37% | 0,21% | - | US$4.306,81 | - |
| 4690 |  BITOPEX BPX | US$0,0009424 | 0,18% | -22,42% | - | US$4.292,80 | - |
| 4691 |  Genius Yield GENS | US$0,2002 | -2,43% | -5,50% | - | US$4.290,57 | - |
| 4692 |  ResearchCoin RSC | US$0,01675 | 1,87% | 6,38% | - | US$4.288,88 | - |
| 4693 |  Xrp Classic (new) XRPC | US$0,0004807 | -4,45% | 2,66% | - | US$4.270,72 | - |
| 4694 |  zkDoge ZKDOGE | US$0,00001268 | -0,51% | 4,41% | - | US$4.268,81 | - |
| 4695 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,01% | - | US$4.191,62 | - |
| 4696 |  Antspace ANT | US$0,000000000230 | -4,21% | -13,28% | - | US$4.254,50 | - |
| 4697 |  X AI X | US$0,000000001817 | -3,78% | -8,56% | - | US$4.210,73 | - |
| 4698 |  xExchange MEX | US$0,000004220 | -1,08% | 8,87% | - | US$4.247,23 | - |
| 4699 |  ReadFi $RDF | US$0,001400 | 2,17% | 3,69% | - | US$4.311,26 | - |
| 4700 |  BeatGen NFT BGN | US$0,006863 | -6,01% | -24,12% | - | US$4.245,29 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.