Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DOLZ DOLZ | US$0,01527 | 0,83% | 7,20% | - | US$2.978,39 | - |
| 4852 |  Lucky Block (V1) LBLOCK | US$0,00002321 | 0,52% | 0,62% | - | US$2.977,16 | - |
| 4853 |  Teh Fund FUND | US$0,01245 | 1,17% | -5,63% | - | US$2.968,68 | - |
| 4854 |  Glory Finance GLR | US$0,02612 | -22,63% | -25,58% | - | US$3.094,50 | - |
| 4855 |  Nominex NMX | US$0,01994 | -0,60% | -2,58% | - | US$2.964,71 | - |
| 4856 |  Athos Finance ATH | US$0,008097 | 2,45% | 0,43% | - | US$2.944,70 | - |
| 4857 |  BinStarter BSR | US$0,03199 | -2,85% | 3,49% | - | US$2.952,82 | - |
| 4858 |  Sivasspor Token SIV | US$0,3046 | -3,23% | -1,97% | - | US$2.952,81 | - |
| 4859 |  PSYOP PSYOP | US$0,000002176 | 0,52% | -6,87% | - | US$2.940,86 | - |
| 4860 |  NDB NDB | US$0,004740 | -2,61% | 25,53% | - | US$2.950,31 | - |
| 4861 |  Rodeo Finance RDO | US$0,05121 | -1,35% | -6,11% | - | US$2.932,13 | - |
| 4862 |  Artrade ATR | US$0,001445 | -0,48% | -3,64% | - | US$2.945,24 | - |
| 4863 |  Cake Monster MONSTA | US$0,00009852 | -0,51% | 11,51% | - | US$2.888,14 | - |
| 4864 |  MoonStarter MNST | US$0,003133 | -0,06% | -3,78% | - | US$2.885,15 | - |
| 4865 |  PornVerse PVERSE | US$0,0003119 | -3,40% | -0,13% | - | US$2.912,72 | - |
| 4866 |  Pepa Inu PEPA | US$0,000000000001 | -10,37% | -16,83% | - | US$2.882,58 | - |
| 4867 |  sciVive SCIVIVE | US$0,000000001029 | 17,24% | 223,76% | - | US$2.841,33 | - |
| 4868 |  Aarma ARMA | US$0,06871 | -3,06% | -6,54% | - | US$2.865,91 | - |
| 4869 |  ONINO ONI | US$0,09958 | -1,53% | 5,77% | - | US$2.849,15 | - |
| 4870 |  Aerie AER | US$0,0001461 | -7,76% | -49,04% | - | US$2.862,18 | - |
| 4871 |  Whisper WISP | US$0,001188 | -0,67% | 1,83% | - | US$2.861,19 | - |
| 4872 |  Lucro LCR | US$0,00007592 | -1,68% | -8,28% | - | US$2.851,02 | - |
| 4873 |  Fame MMA FAME | US$0,0007892 | -0,51% | -2,13% | - | US$2.849,88 | - |
| 4874 |  JEN COIN JEN | US$11,50 | -3,78% | -5,74% | - | US$2.843,43 | - |
| 4875 |  Sybulls SYBL | US$0,2573 | -8,38% | -38,76% | - | US$2.838,82 | - |
| 4876 |  Avocado Blockchain Group AVO | US$0,001019 | 1,26% | -9,82% | - | US$2.842,08 | - |
| 4877 |  BitCone CONE | US$0,000001807 | -3,53% | 19,84% | - | US$2.817,71 | - |
| 4878 |  Mobility Coin MOBIC | US$0,002961 | 2,75% | -32,28% | - | US$2.777,24 | - |
| 4879 |  Spider Man Spider | US$0,000000000207 | 6,26% | 12,60% | - | US$2.801,97 | - |
| 4880 |  Digital Files DIFI | US$0,005587 | -15,68% | -2,49% | - | US$2.761,10 | - |
| 4881 |  Hello Puppy BOB | US$0,0002005 | -9,34% | 74,84% | - | US$2.732,48 | - |
| 4882 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007940 | 3,83% | 34,63% | - | US$2.745,35 | - |
| 4883 |  Edge EDGE | US$0,05161 | 6,20% | 10,47% | - | US$2.738,75 | - |
| 4884 |  Marswap MSWAP | US$0,000002834 | -0,98% | -40,01% | - | US$2.737,16 | - |
| 4885 |  Xi Token XI | US$0,003033 | -8,08% | -9,71% | - | US$2.728,15 | - |
| 4886 |  Modular Wallet MOD | US$0,05156 | -6,67% | 16,26% | - | US$2.727,02 | - |
| 4887 |  Omnisea OSEA | US$0,009079 | -86,29% | -88,80% | - | US$2.719,77 | - |
| 4888 |  KStarCoin KSC | US$0,0001959 | 0,72% | -3,10% | - | US$2.714,24 | - |
| 4889 |  Harry GORILLA | US$0,000000000000 | -5,70% | -8,89% | - | US$2.711,68 | - |
| 4890 |  Lydia Finance LYD | US$0,0003696 | -4,49% | -5,10% | - | US$2.706,96 | - |
| 4891 |  CBFINU CBFINU | US$0,000000008742 | 8,55% | 7,95% | - | US$2.753,86 | - |
| 4892 |  Vetter Token VETTER | US$0,0004975 | -4,59% | -1,35% | - | US$2.698,77 | - |
| 4893 |  Shiba Floki Inu FLOKI | US$0,000000000164 | -10,97% | 74,90% | - | US$2.696,90 | - |
| 4894 |  Game Fantasy Token GFT | US$0,03791 | 1,94% | 0,04% | - | US$2.690,93 | - |
| 4895 |  iVipCoin IVIP | US$0,0001708 | 3,36% | 30,50% | - | US$2.682,20 | - |
| 4896 |  Stronger STRNGR | US$1,08 | -2,04% | 0,02% | - | US$2.681,94 | - |
| 4897 |  Ecoreal Estate ECOREAL | US$0,1194 | 0,11% | -0,01% | - | US$2.770,70 | - |
| 4898 |  Realm Anima ANIMA | US$0,02774 | -8,49% | -13,48% | - | US$2.677,24 | - |
| 4899 |  Outrace ORE | US$0,00007626 | -7,69% | -8,54% | - | US$2.669,49 | - |
| 4900 |  Empowa EMP | US$0,08348 | 2,32% | 2,65% | - | US$2.662,37 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.