Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CCGDS CCGDS | US$0,1208 | -3,95% | 7,35% | - | US$4.242,06 | - |
| 4702 |  IceCream ICE | US$0,9281 | -3,57% | -7,95% | - | US$4.218,99 | - |
| 4703 |  Moeta MOETA | US$0,4596 | 19,42% | 39,09% | - | US$4.209,64 | - |
| 4704 |  Bored Coin BRD | US$0,5016 | 0,46% | -21,08% | - | US$4.217,07 | - |
| 4705 |  SuperLauncher LAUNCH | US$0,1083 | -0,50% | -1,34% | - | US$4.196,64 | - |
| 4706 |  Boop BOOP | US$0,05875 | -7,36% | -12,12% | - | US$4.189,37 | - |
| 4707 |  Cat-in-a-Box Ether BOXETH | US$1.575,26 | -1,24% | 0,95% | - | US$4.187,43 | - |
| 4708 |  greg GREG | US$0,000000000000 | -0,80% | -24,86% | - | US$4.170,74 | - |
| 4709 |  SatoshiSwap SWAP | US$0,00001052 | -6,04% | 23,83% | - | US$4.170,20 | - |
| 4710 |  Scream SCREAM | US$0,2051 | 0,13% | 4,77% | - | US$4.170,52 | - |
| 4711 |  Heavenland HTO | US$0,001738 | 0,58% | 6,76% | - | US$4.164,44 | - |
| 4712 |  PaintSwap BRUSH | US$0,006702 | 0,72% | 6,38% | - | US$4.132,44 | - |
| 4713 |  Governance ALGO gALGO | US$0,09844 | 2,17% | 9,59% | - | US$4.145,69 | - |
| 4714 |  Pikaster RBP | US$0,00001267 | 4,00% | -10,72% | - | US$4.113,92 | - |
| 4715 |  Dotori DTR | US$0,7561 | -7,56% | -20,95% | - | US$4.110,64 | - |
| 4716 |  Neural Radiance Field NERF | US$0,2722 | -13,59% | -17,67% | - | US$4.102,95 | - |
| 4717 |  Bastion Protocol BSTN | US$0,0001371 | 0,91% | -34,53% | - | US$4.091,65 | - |
| 4718 |  Coalculus COAL | US$0,001697 | -3,39% | -1,02% | - | US$4.082,93 | - |
| 4719 |  Luigi Inu LUIGI | US$0,000000000001 | -35,26% | -33,13% | - | US$3.457,21 | - |
| 4720 |  Cronos ID CROID | US$0,05232 | 0,60% | -0,22% | - | US$4.039,97 | - |
| 4721 |  Sphynx Labs SPHYNX | US$0,001333 | 6,51% | 22,90% | - | US$4.024,92 | - |
| 4722 |  JD Coin JDC | US$0,01543 | 69,52% | 30,48% | - | US$4.024,30 | - |
| 4723 |  Premia PREMIA | US$0,4142 | -1,61% | 0,57% | - | US$4.008,72 | - |
| 4724 |  Enecuum ENQ | US$0,002402 | 1,42% | -3,23% | - | US$3.958,99 | - |
| 4725 |  CoinsPaid CPD | US$0,005351 | -4,41% | -4,26% | - | US$3.993,31 | - |
| 4726 |  MarvelDoge MADOG | US$0,0000005956 | 12,68% | -7,55% | - | US$4.187,32 | - |
| 4727 |  Afyonspor Fan Token AFYON | US$0,002503 | 2,54% | 33,43% | - | US$3.995,03 | - |
| 4728 |  Navis NVS | US$0,0000003803 | -2,03% | 7,19% | - | US$3.951,96 | - |
| 4729 |  Exactly Protocol EXA | US$1,40 | -1,37% | 24,89% | - | US$3.943,97 | - |
| 4730 |  HbarSuite HSUITE | US$0,0001923 | -4,32% | -11,56% | - | US$3.923,51 | - |
| 4731 |  BabyPepe BABYPEPE | US$0,000000000063 | 2,45% | -5,60% | - | US$3.940,09 | - |
| 4732 |  LIF3 LIF3 | US$0,002985 | -0,73% | -1,96% | - | US$3.944,64 | - |
| 4733 |  The White Lotus LOTUS | US$0,4055 | -1,26% | 1,17% | - | US$3.936,44 | - |
| 4734 |  Vocare ex Machina VOCARE | US$0,009853 | 0,00% | 0,00% | - | US$3.933,20 | - |
| 4735 |  Acria.AI ACRIA | US$0,03035 | -2,60% | 45,15% | - | US$4.256,49 | - |
| 4736 |  Thug Life THUG | US$0,00009311 | 1,94% | -5,84% | - | US$3.925,18 | - |
| 4737 |  NYAN Meme Coin NYAN | US$0,000000006718 | -5,79% | -14,81% | - | US$3.922,65 | - |
| 4738 |  HZM Coin HZM | US$0,0006082 | 0,21% | 1,98% | - | US$4.120,39 | - |
| 4739 |  Parallax Finance PLX | US$0,1433 | 0,17% | 12,31% | - | US$3.911,24 | - |
| 4740 |  MetaWars WARS | US$0,0005546 | 6,36% | 5,91% | - | US$3.907,06 | - |
| 4741 |  AISwap AIS | US$0,00004643 | -1,25% | 0,00% | - | US$3.907,43 | - |
| 4742 |  PEPE VS DORKL PERKL | US$0,000000000000 | -12,77% | -68,22% | - | US$3.906,78 | - |
| 4743 |  Olympus v1 OHM | US$63,63 | 0,18% | 0,75% | - | US$3.896,01 | - |
| 4744 |  Edgefolio EFOLIO | US$0,1798 | -18,10% | -21,09% | - | US$3.890,70 | - |
| 4745 |  Sanin Inu SANI | US$0,000004033 | -1,99% | 4,19% | - | US$3.888,99 | - |
| 4746 |  Chirp Finance CHIRP | US$0,001532 | -6,06% | -54,80% | - | US$3.910,39 | - |
| 4747 |  Battle For Giostone BFG | US$0,03283 | -1,82% | -3,79% | - | US$3.991,59 | - |
| 4748 |  Eggs EGGS | US$0,00000003750 | -13,83% | -52,08% | - | US$3.870,05 | - |
| 4749 |  Fable Of The Dragon TYRANT | US$0,04656 | 7,88% | 14,10% | - | US$3.850,55 | - |
| 4750 |  Digimon Rabbit DRB | US$0,000000000002 | -7,28% | -5,67% | - | US$3.760,85 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.