Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moove Protocol MOOVE | US$0,1111 | 11,10% | 11,10% | - | US$13.730,79 | - |
| 4252 |  Cat CAT | US$0,000000000515 | -0,28% | 4,81% | - | US$13.701,63 | - |
| 4253 |  Hivemapper HONEY | US$0,01275 | -0,42% | 1,01% | - | US$13.562,32 | - |
| 4254 |  Kanagawa Nami OKINAMI | US$0,0007024 | -14,54% | -21,40% | - | US$13.526,27 | - |
| 4255 |  Offshift (new) XFT | US$0,2164 | 1,79% | -9,79% | - | US$13.424,44 | - |
| 4256 |  EthereumMax EMAX | US$0,000000001129 | -11,64% | -17,76% | - | US$13.418,36 | - |
| 4257 |  YOM YOM | US$0,001845 | -21,36% | -40,53% | - | US$13.893,18 | - |
| 4258 |  Pokemon POKEMON | US$0,000000000001 | -4,10% | -21,99% | - | US$12.685,18 | - |
| 4259 |  Shibarium Perpetuals SERP | US$0,0004566 | -13,58% | -28,45% | - | US$12.761,29 | - |
| 4260 |  Revenue Coin RVC | US$0,001699 | 9,86% | 18,25% | - | US$13.562,71 | - |
| 4261 |  Drunk Robots METAL | US$0,0004935 | -2,13% | -2,61% | - | US$13.353,61 | - |
| 4262 |  FunFi FNF | US$0,000000000147 | 4,29% | 4,57% | - | US$13.376,72 | - |
| 4263 |  NiiFi NIIFI | US$0,001470 | -18,80% | -9,27% | - | US$13.302,58 | - |
| 4264 |  RECYCLING AI CYCAI | US$0,00003086 | 0,00% | 0,00% | - | US$13.378,84 | - |
| 4265 |  Champignons of Arborethia CHAMPZ | US$0,001985 | 2,20% | -23,10% | - | US$13.226,13 | - |
| 4266 |  Vibing VBG | US$0,3192 | 10,35% | -13,68% | - | US$13.202,84 | - |
| 4267 |  LiquiShield LIQS | US$0,0009895 | 186,57% | 115,38% | - | US$13.198,64 | - |
| 4268 |  X7DAO X7DAO | US$0,01061 | -5,25% | -20,13% | - | US$13.110,39 | - |
| 4269 |  ZkTsunami :ZKT: | US$0,2743 | -2,45% | -25,57% | - | US$13.029,65 | - |
| 4270 |  Atlas DEX ATS | US$0,001138 | -4,60% | -12,50% | - | US$13.091,71 | - |
| 4271 |  Great Bounty Dealer GBD | US$0,0002521 | -0,02% | -0,01% | - | US$13.046,18 | - |
| 4272 |  Wrapped Near WNEAR | US$1,12 | -0,21% | 2,53% | - | US$12.223,60 | - |
| 4273 |  Shadow Token SHDW | US$0,07872 | 0,34% | 7,72% | - | US$13.040,22 | - |
| 4274 |  Secret SIE | US$0,002047 | -0,92% | 0,22% | - | US$13.028,90 | - |
| 4275 |  Y2K Y2K | US$0,3529 | 9,27% | 5,06% | - | US$13.024,47 | - |
| 4276 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001852 | 4,24% | -4,12% | - | US$12.918,71 | - |
| 4277 |  Trump Inu TRUMPINU | US$0,000000000346 | -9,40% | 26,08% | - | US$12.953,86 | - |
| 4278 |  Escrowed Illuvium 2 SILV2 | US$35,08 | 2,83% | 5,25% | - | US$12.810,29 | - |
| 4279 |  DEVITA LIFE | US$0,006114 | -3,77% | -13,05% | - | US$12.823,18 | - |
| 4280 |  Light DeFi LIGHT | US$0,0002052 | 0,79% | 11,36% | - | US$12.593,11 | - |
| 4281 |  Add Finance ADD | US$0,002823 | -16,24% | -48,01% | - | US$12.666,72 | - |
| 4282 |  Doge CEO DOGECEO | US$0,000000000001 | -1,07% | 11,97% | - | US$12.443,35 | - |
| 4283 |  3QT 3QT | US$0,00002725 | 0,09% | 0,81% | - | US$12.567,82 | - |
| 4284 |  CatCoin CAT | US$0,000000000002 | 1,53% | -5,00% | - | US$12.556,97 | - |
| 4285 |  BSV (BRC) BSV | US$0,008402 | -2,35% | -7,70% | - | US$12.493,33 | - |
| 4286 |  MAGIC SHOES MCT | US$0,02498 | 0,30% | -7,42% | - | US$12.554,73 | - |
| 4287 |  Autonio NIOX | US$0,001125 | -0,28% | 0,26% | - | US$12.572,26 | - |
| 4288 |  BlackSwan AI BLACKSWAN | US$0,04296 | -20,06% | -10,49% | - | US$12.501,51 | - |
| 4289 |  Mozaic MOZ | US$0,006278 | 19,66% | 13,90% | - | US$12.499,07 | - |
| 4290 |  Beethoven X BEETS | US$0,008827 | -0,94% | 0,50% | - | US$12.513,73 | - |
| 4291 |  ALIF COIN ALIF | US$1,87 | 1,25% | -22,56% | - | US$12.520,08 | - |
| 4292 |  XAI Corp XAI | US$0,001096 | -7,28% | -12,83% | - | US$12.489,17 | - |
| 4293 |  HBARX HBARX | US$0,06348 | -1,30% | 0,97% | - | US$7.417,34 | - |
| 4294 |  Espento SPENT | US$0,6690 | 4,89% | 17,16% | - | US$12.495,33 | - |
| 4295 |  Justus JTT | US$0,03234 | 0,00% | 0,00% | - | US$12.416,55 | - |
| 4296 |  VyFinance VYFI | US$0,2409 | -2,38% | -13,87% | - | US$12.672,40 | - |
| 4297 |  META ARENA META | US$0,01053 | -0,86% | -2,55% | - | US$12.331,30 | - |
| 4298 |  MetaRuffy MR | US$0,000001656 | 8,23% | 26,55% | - | US$12.306,61 | - |
| 4299 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001385 | -48,13% | 23,79% | - | US$13.496,78 | - |
| 4300 |  Web3Camp 3P | US$0,000000005540 | -0,30% | 11,31% | - | US$12.243,37 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.