Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Media Network MEDIA | US$6,18 | -0,20% | 2,47% | - | US$18.254,96 | - |
| 4052 |  Huebel Bolt BOLT | US$0,05842 | -16,71% | 48,72% | - | US$18.235,79 | - |
| 4053 |  Olea Token OLEA | US$0,01665 | 9,52% | 17,86% | - | US$18.223,93 | - |
| 4054 |  Big Eyes BIG | US$0,000005163 | 12,63% | -8,99% | - | US$17.324,53 | - |
| 4055 |  Shita-kiri Suzume SUZUME | US$0,0000006797 | -2,21% | -7,86% | - | US$18.398,34 | - |
| 4056 |  MOBIX MOBX | US$0,04515 | -2,55% | 2,07% | - | US$17.913,83 | - |
| 4057 |  Majo MAJO | US$0,006625 | 1,49% | 4,51% | - | US$18.219,76 | - |
| 4058 |  Childhoods End O | US$0,00001355 | 0,11% | 0,20% | - | US$18.236,27 | - |
| 4059 |  Bodrumspor Fan Token BDRM | US$0,009906 | 1,77% | 19,56% | - | US$18.197,69 | - |
| 4060 |  Popcoin POP | US$0,0000002675 | 4,92% | 15,22% | - | US$18.179,12 | - |
| 4061 |  Unique Venture Clubs UNQ | US$0,0005301 | -3,46% | -5,12% | - | US$18.102,56 | - |
| 4062 |  HONGKONG INU HONG | US$0,000002291 | 2,67% | 7,00% | - | US$18.882,80 | - |
| 4063 |  A2DAO ATD | US$0,03271 | -1,26% | -4,24% | - | US$17.984,89 | - |
| 4064 |  IMAYC IMAYC | US$0,7921 | -0,43% | 2,15% | - | US$17.935,02 | - |
| 4065 |  Moon Rabbit AAA | US$0,000001529 | 0,04% | -14,46% | - | US$17.962,53 | - |
| 4066 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001067 | -6,05% | 53,26% | - | US$18.030,55 | - |
| 4067 |  Karşıyaka Taraftar Fan Token KSK | US$0,02317 | -5,48% | 132,49% | - | US$17.955,28 | - |
| 4068 |  12Ships TSHP | US$0,00003621 | -0,62% | 1,41% | - | US$17.774,83 | - |
| 4069 |  Crypto Emergency CEM | US$0,5053 | 4,41% | 12,38% | - | US$17.930,44 | - |
| 4070 |  Jesus Coin JESUS | US$0,00000001103 | -3,06% | -4,32% | - | US$17.802,76 | - |
| 4071 |  Altbase ALTB | US$0,00006211 | 2,45% | -0,81% | - | US$17.898,91 | - |
| 4072 |  LSDx Finance LSD | US$0,006118 | -4,78% | -9,23% | - | US$17.776,30 | - |
| 4073 |  EVERY GAME EGAME | US$0,00003567 | -1,15% | -7,64% | - | US$17.918,49 | - |
| 4074 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1878 | -0,08% | 2,59% | - | US$17.764,20 | - |
| 4075 |  MM Optimizer (Polygon) MMO | US$0,07029 | -0,14% | -4,62% | - | US$17.785,68 | - |
| 4076 |  Raptoreum RTM | US$0,0008761 | -0,23% | 5,69% | - | US$17.768,86 | - |
| 4077 |  Zoomer Coin ZOOMER | US$0,00001138 | 11,48% | 4,62% | - | US$17.395,45 | - |
| 4078 |  Phenix Finance (Polygon) PHNX | US$0,000004596 | -88,27% | -89,33% | - | US$17.724,03 | - |
| 4079 |  MAGIKAL.ai MGKL | US$0,00000004382 | -0,72% | -2,38% | - | US$17.818,36 | - |
| 4080 |  BIBI BIBI | US$0,000000000291 | -0,85% | -32,64% | - | US$17.530,52 | - |
| 4081 |  Neuroni AI NEURONI | US$0,3502 | -5,40% | 13,33% | - | US$17.673,46 | - |
| 4082 |  Electric Cash ELCASH | US$0,8102 | 4,09% | -0,87% | - | US$17.660,03 | - |
| 4083 |  Ludena Protocol LDN | US$0,001312 | -6,99% | -6,03% | - | US$17.670,09 | - |
| 4084 |  eCredits ECS | US$0,02112 | -10,76% | -17,64% | - | US$17.530,33 | - |
| 4085 |  Galactic Arena: The NFTverse GAN | US$0,00007932 | -1,14% | 2,45% | - | US$17.556,61 | - |
| 4086 |  United UTED | US$0,0004553 | 3,40% | -14,03% | - | US$17.550,13 | - |
| 4087 |  Proof Of Pepe POP | US$0,0007826 | -16,51% | 99,68% | - | US$17.532,31 | - |
| 4088 |  ProBit Token PROB | US$0,06780 | -2,30% | -4,03% | - | US$17.519,38 | - |
| 4089 |  Crypto Holding Frank Token CHFT | US$0,2152 | 2,17% | -15,68% | - | US$17.522,02 | - |
| 4090 |  Fair BERC20 BERC | US$0,0004601 | 2,20% | 26,71% | - | US$17.514,06 | - |
| 4091 |  Voice Street VST | US$0,002852 | -0,02% | 2,25% | - | US$17.522,23 | - |
| 4092 |  AssangeDAO JUSTICE | US$0,00002037 | 2,72% | 16,88% | - | US$17.532,29 | - |
| 4093 |  GooseFX GOFX | US$0,001572 | -1,74% | -34,36% | - | US$17.372,55 | - |
| 4094 |  Snetwork SNET | US$0,001349 | -1,84% | -1,04% | - | US$17.414,02 | - |
| 4095 |  Multi AI MAI | US$0,003691 | -5,15% | -25,28% | - | US$17.697,73 | - |
| 4096 |  Ethos Reserve Note ERN | US$1,03 | -0,87% | -0,26% | - | US$17.332,14 | - |
| 4097 |  This is Fine FINE | US$0,0000009955 | 11,14% | 582,88% | - | US$17.373,20 | - |
| 4098 |  SORA Synthetics XST | US$0,0006713 | -6,60% | -67,55% | - | US$17.206,45 | - |
| 4099 |  impactMarket PACT | US$0,0002592 | -5,96% | -11,36% | - | US$17.309,98 | - |
| 4100 |  0xGasless 0XGAS | US$0,009427 | -14,29% | 37,77% | - | US$17.271,50 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.