Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HotMoon Token HOTMOON | US$0,000000000940 | 0,09% | -13,37% | - | US$21.218,12 | - |
| 3902 |  BitDiamond BTDMD | US$0,01191 | -0,82% | 4,49% | - | US$21.258,44 | - |
| 3903 |  SuperCells Token SCT | US$0,1232 | -1,19% | 1,22% | - | US$21.048,57 | - |
| 3904 |  Iustitia Coin IUS | US$0,001789 | 203,68% | 759,58% | - | US$23.692,06 | - |
| 3905 |  ANTIS INU ANTIS | US$0,00002909 | 1,02% | 8,36% | - | US$21.010,41 | - |
| 3906 |  Friend Tech Farm FTF | US$0,001212 | 0,00% | 0,00% | - | US$21.267,36 | - |
| 3907 |  RamenSwap RAMEN | US$0,001593 | -0,67% | -0,41% | - | US$21.133,73 | - |
| 3908 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -24,02% | -12,04% | - | US$20.874,30 | - |
| 3909 |  Bnext Token B3X | US$0,001738 | -0,56% | -1,55% | - | US$20.793,75 | - |
| 3910 |  Real Realm REAL | US$0,00007539 | -1,30% | 5,20% | - | US$20.826,68 | - |
| 3911 |  ProximaX XPX | US$0,0006581 | -1,24% | -5,34% | - | US$20.863,30 | - |
| 3912 |  Edufex EDUX | US$0,0001353 | 7,88% | -17,16% | - | US$20.869,94 | - |
| 3913 |  iAssets ASSET | US$0,0000001623 | 6,67% | -9,26% | - | US$20.963,67 | - |
| 3914 |  Carbify CBY | US$0,3152 | -11,62% | -2,60% | - | US$20.802,49 | - |
| 3915 |  Acet ACT | US$0,007454 | 0,35% | -11,84% | - | US$20.787,11 | - |
| 3916 |  QCHAIN QDT | US$0,005401 | -0,02% | 0,93% | - | US$21.003,18 | - |
| 3917 |  Cpos Cloud Payment CPOS | US$0,000001130 | 8,35% | 60,73% | - | US$20.768,88 | - |
| 3918 |  Boss Token BOSS | US$0,000000001727 | -1,57% | -0,83% | - | US$20.992,31 | - |
| 3919 |  IndiGG INDI | US$0,01493 | -0,63% | 1,67% | - | US$20.605,44 | - |
| 3920 |  CryptoMines ETERNAL | US$0,1501 | 43,51% | 47,99% | - | US$20.594,88 | - |
| 3921 |  Moomonster MOO | US$0,0006631 | -4,84% | -8,13% | - | US$20.643,33 | - |
| 3922 |  Monsters Clan MONS | US$0,008715 | 1,51% | -4,55% | - | US$20.603,35 | - |
| 3923 |  MotoGP Fan Token MGPT | US$0,004253 | 1,51% | 16,37% | - | US$20.636,74 | - |
| 3924 |  Nucleon NUT | US$9,15 | -1,23% | 6,33% | - | US$20.575,66 | - |
| 3925 |  Alaska Gold Rush CARAT | US$0,002263 | 0,11% | -3,71% | - | US$20.555,45 | - |
| 3926 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5046 | 0,00% | 0,00% | - | US$22.699,07 | - |
| 3927 |  Artmeta MART | US$0,006679 | -2,34% | -15,05% | - | US$20.438,46 | - |
| 3928 |  EquityPay EQPAY | US$0,05517 | -20,15% | -37,41% | - | US$20.472,86 | - |
| 3929 |  Coritiba F.C. Fan Token CRTB | US$0,02182 | 0,73% | 12,64% | - | US$20.470,13 | - |
| 3930 |  Pera Finance PERA | US$0,0005137 | 2,31% | 5,87% | - | US$20.405,48 | - |
| 3931 |  PlayPad PPAD | US$0,001023 | 0,19% | -4,54% | - | US$20.406,77 | - |
| 3932 |  Teddy Doge Teddy V2 | US$0,000000000132 | -2,61% | -2,52% | - | US$20.327,95 | - |
| 3933 |  Tribalisland Token TIT | US$0,1247 | -10,98% | -15,06% | - | US$20.390,54 | - |
| 3934 |  CORN CORN | US$8,54 | 1,90% | 2,91% | - | US$20.398,99 | - |
| 3935 |  Zodium ZODI | US$0,001027 | 2,11% | -15,87% | - | US$20.389,09 | - |
| 3936 |  Single Finance SINGLE | US$0,001663 | 1,51% | -8,45% | - | US$20.222,33 | - |
| 3937 |  TCG Verse TCGC | US$0,04375 | -2,37% | -0,80% | - | US$20.310,09 | - |
| 3938 |  Axl Inu AXL | US$0,0000002181 | -4,19% | 22,52% | - | US$20.267,61 | - |
| 3939 |  AmazingTeamDAO AMAZINGTEAM | US$0,9102 | 0,31% | 27,62% | - | US$20.255,70 | - |
| 3940 |  WECOIN WECO | US$0,00006310 | 5,33% | -8,96% | - | US$20.085,39 | - |
| 3941 |  Sway Protocol SWAY | US$0,001934 | 0,12% | 0,59% | - | US$20.247,27 | - |
| 3942 |  Menzy MNZ | US$0,0001773 | -2,14% | -4,56% | - | US$20.168,75 | - |
| 3943 |  Catgirl Optimus OPTIG | US$0,0002933 | 15,34% | -19,42% | - | US$20.128,36 | - |
| 3944 |  Babylons BABI | US$0,002839 | -0,57% | 2,26% | - | US$20.172,10 | - |
| 3945 |  Spherium SPHRI | US$0,01128 | -6,18% | -6,16% | - | US$20.177,05 | - |
| 3946 |  GoldMiner GM | US$0,000001401 | -0,98% | -13,87% | - | US$20.097,15 | - |
| 3947 |  Vee Finance VEE | US$0,00006606 | -1,37% | 4,25% | - | US$20.026,99 | - |
| 3948 |  Krypton Galaxy Coin KGC | US$0,00002102 | -0,74% | -2,83% | - | US$20.086,68 | - |
| 3949 |  Metronome MET | US$0,8607 | -0,75% | -13,90% | - | US$20.032,90 | - |
| 3950 |  Baby Tiger King BABYTK | US$0,000000000042 | -2,35% | 2,43% | - | US$21.480,05 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.