Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MacaronSwap MCRN | US$0,03175 | -0,77% | 8,56% | - | US$25.542,68 | - |
| 3752 |  Undead Finance UNDEAD | US$0,003636 | -93,86% | -23,59% | - | US$25.531,64 | - |
| 3753 |  BLACKHOLE PROTOCOL BLACK | US$0,001823 | -0,56% | -2,63% | - | US$25.531,62 | - |
| 3754 |  MiniSwap MINI | US$0,01154 | -0,48% | -17,07% | - | US$25.454,36 | - |
| 3755 |  HatchyPocket HATCHY | US$0,002171 | 0,50% | 1,54% | - | US$25.523,01 | - |
| 3756 |  One Share ONS | US$1,27 | -1,45% | -1,36% | - | US$25.442,07 | - |
| 3757 |  TruePNL PNL | US$0,01699 | 8,17% | 2,10% | - | US$25.356,42 | - |
| 3758 |  Lien LIEN | US$0,2770 | -1,47% | 1,51% | - | US$25.499,70 | - |
| 3759 |  KickPad KPAD | US$0,001053 | 0,11% | 3,68% | - | US$25.722,00 | - |
| 3760 |  SpaceY SPAY | US$0,02863 | -1,85% | 4,32% | - | US$25.545,17 | - |
| 3761 |  VidyX VIDYX | US$0,0003786 | -0,10% | -2,53% | - | US$25.636,53 | - |
| 3762 |  RouletteBot ROULETTEBO | US$0,02548 | 0,00% | 0,00% | - | US$25.125,86 | - |
| 3763 |  Janex JNX | US$0,9599 | 3,07% | 37,49% | - | US$25.368,63 | - |
| 3764 |  MetaWear WEAR | US$0,0004163 | -1,07% | 0,67% | - | US$25.482,46 | - |
| 3765 |  ReSource Protocol SOURCE | US$0,01151 | -7,06% | -28,78% | - | US$25.450,81 | - |
| 3766 |  Ripio Credit Network RCN | US$0,001316 | -1,01% | -0,37% | - | US$25.181,68 | - |
| 3767 |  BnkToTheFuture BFT | US$0,001448 | 2,21% | -18,09% | - | US$25.253,37 | - |
| 3768 |  Tenset 10SET | US$0,2025 | -2,47% | -2,81% | - | US$26.021,18 | - |
| 3769 |  Miner Arena MINAR | US$0,08617 | -5,14% | 1,16% | - | US$25.242,55 | - |
| 3770 |  Gems GEM | US$0,00005673 | -1,70% | -1,71% | - | US$25.304,46 | - |
| 3771 |  Futureswap FST | US$0,02278 | -0,28% | 3,12% | - | US$25.201,29 | - |
| 3772 |  Botopia.Finance BTOP | US$0,01769 | -3,13% | -15,85% | - | US$25.157,01 | - |
| 3773 |  Delphy DPY | US$0,002184 | 0,62% | 0,32% | - | US$25.128,14 | - |
| 3774 |  MatrixETF MDF | US$0,0004945 | 0,55% | -1,11% | - | US$25.097,64 | - |
| 3775 |  BlockCDN BCDN | US$0,0004242 | -0,69% | -10,64% | - | US$25.046,44 | - |
| 3776 |  LavaSwap LAVA | US$0,0008346 | 4,04% | 16,96% | - | US$24.913,75 | - |
| 3777 |  Synchrony SCY | US$0,0001149 | -1,19% | -0,36% | - | US$24.865,18 | - |
| 3778 |  Animal Farm Dogs AFD | US$2,76 | 0,43% | -0,92% | - | US$24.924,98 | - |
| 3779 |  KalyChain KLC | US$0,02996 | -0,05% | -0,14% | - | US$26.045,08 | - |
| 3780 |  Jim JIM | US$0,00001528 | -3,01% | -15,14% | - | US$24.776,43 | - |
| 3781 |  Cykura CYS | US$0,004617 | 6,70% | 14,15% | - | US$24.784,78 | - |
| 3782 |  Fire Protocol FIRE | US$0,0005160 | 1,84% | -1,62% | - | US$24.579,11 | - |
| 3783 |  Metapioneers MPI | US$0,0001257 | -2,88% | -34,09% | - | US$24.711,86 | - |
| 3784 |  Raiden Network Token RDN | US$0,005090 | -0,01% | -13,70% | - | US$24.709,46 | - |
| 3785 |  AQTIS AQTIS | US$0,003063 | -4,28% | 9,77% | - | US$24.626,54 | - |
| 3786 |  E.C. Vitoria Fan Token VTRA | US$0,02236 | -0,74% | 34,74% | - | US$24.599,51 | - |
| 3787 |  Minted MTD | US$0,03084 | -1,53% | -4,40% | - | US$24.551,65 | - |
| 3788 |  Alaya ATP | US$0,02226 | -6,50% | -12,74% | - | US$24.344,39 | - |
| 3789 |  Ditto Staked Aptos stAPT | US$5,15 | -1,46% | -3,43% | - | US$24.326,20 | - |
| 3790 |  BitcoinX BCX | US$0,0001647 | 3,47% | -9,70% | - | US$24.217,68 | - |
| 3791 |  Gas DAO GAS | US$0,0000005070 | -4,95% | -7,31% | - | US$24.299,92 | - |
| 3792 |  Etherparty FUEL | US$0,0002181 | 1,97% | -2,43% | - | US$24.280,27 | - |
| 3793 |  Savage SAVG | US$0,002732 | 1,20% | -2,65% | - | US$24.183,85 | - |
| 3794 |  HashCoin HSC | US$0,000005465 | 1,09% | 2,63% | - | US$24.191,68 | - |
| 3795 |  Operon Origins ORO | US$0,001020 | 2,26% | 18,08% | - | US$24.188,48 | - |
| 3796 |  The Wasted Lands WAL | US$0,001627 | -17,77% | -45,05% | - | US$24.517,03 | - |
| 3797 |  KittenFinance KIF | US$14,20 | -2,46% | -2,76% | - | US$24.085,20 | - |
| 3798 |  Tigris TIG | US$4,09 | -9,77% | 29,99% | - | US$22.362,63 | - |
| 3799 |  SUPE SUPE | US$0,006018 | 2,96% | 19,37% | - | US$24.123,22 | - |
| 3800 |  Tr3zor TR3 | US$0,002050 | -5,27% | -5,79% | - | US$23.921,39 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.