Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Giftedhands GHD | US$0,000002445 | -5,03% | -20,47% | - | US$30.512,63 | - |
| 3602 |  Metacoin MTC | US$0,02551 | -0,29% | -2,76% | - | US$30.311,40 | - |
| 3603 |  Saltmarble SML | US$1,83 | -2,94% | -28,81% | - | US$30.383,68 | - |
| 3604 |  Erugo World Coin EWC | US$0,01213 | 4,56% | 51,61% | - | US$28.316,18 | - |
| 3605 |  Kingdomverse KING | US$0,0007671 | -25,68% | -25,17% | - | US$29.874,28 | - |
| 3606 |  Peoplez LEZ | US$0,03157 | 0,88% | -2,65% | - | US$29.973,00 | - |
| 3607 |  Sakura Bloom SKB | US$0,00003247 | -1,26% | -77,95% | - | US$29.861,57 | - |
| 3608 |  EdgeSwap EGS | US$0,0008610 | 0,08% | 14,01% | - | US$29.996,39 | - |
| 3609 |  Pepe Chain PC | US$0,000000000136 | -1,99% | 7,20% | - | US$29.813,08 | - |
| 3610 |  Chad Coin CHAD | US$0,0000008609 | -2,21% | -2,18% | - | US$29.734,22 | - |
| 3611 |  DORK LORD DORKL | US$0,00001290 | -6,74% | -72,82% | - | US$29.747,05 | - |
| 3612 |  Osaka Protocol OSAK | US$0,00000002300 | -0,66% | 2,41% | - | US$16.667,13 | - |
| 3613 |  Stride STRD | US$0,7423 | 0,42% | -3,78% | - | US$29.557,95 | - |
| 3614 |  Wrapped Nervos Network WCKB | US$0,002818 | 2,69% | 5,34% | - | US$29.579,14 | - |
| 3615 |  Equilibrium EQ | US$0,00009584 | -2,40% | -9,66% | - | US$29.675,03 | - |
| 3616 |  PolyDoge POLYDOGE | US$0,000000003362 | -4,49% | 3,26% | - | US$29.649,70 | - |
| 3617 |  MetaVPad METAV | US$0,003755 | -0,22% | 3,99% | - | US$29.586,33 | - |
| 3618 |  Bridge Bot BRIDGE | US$0,00000004417 | 4,87% | 28,24% | - | US$29.512,39 | - |
| 3619 |  Sperax USD USDs | US$0,9974 | 0,17% | -0,08% | - | US$29.294,96 | - |
| 3620 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | 4,79% | 23,85% | - | US$28.729,25 | - |
| 3621 |  WeSendit WSI | US$0,009936 | -0,78% | -11,43% | - | US$29.223,23 | - |
| 3622 |  UGAS UGAS | US$0,0009332 | 5,21% | 3,47% | - | US$29.085,84 | - |
| 3623 |  DAOSquare RICE | US$0,3262 | -5,89% | -6,00% | - | US$29.045,31 | - |
| 3624 |  Egoras Credit EGC | US$2,11 | 4,48% | 13,60% | - | US$29.073,02 | - |
| 3625 |  Bald BALD | US$0,008314 | -7,74% | -6,50% | - | US$28.924,99 | - |
| 3626 |  Game.com GTC | US$0,0004183 | -1,78% | -0,21% | - | US$28.972,82 | - |
| 3627 |  WCAPES WCA | US$0,01512 | -2,03% | -6,79% | - | US$28.949,69 | - |
| 3628 |  Hpohs888inu TETHER | US$0,00003276 | 0,00% | 0,00% | - | US$28.911,01 | - |
| 3629 |  Future AI FUTURE-AI | US$0,002413 | -0,25% | 4,03% | - | US$28.810,38 | - |
| 3630 |  Metal Blockchain METAL | US$0,04899 | -2,07% | -11,78% | - | US$28.701,60 | - |
| 3631 |  Solice SLC | US$0,0008580 | 4,94% | 3,07% | - | US$28.827,26 | - |
| 3632 |  Truebit TRU | US$0,08632 | 0,41% | 2,54% | - | US$29.708,44 | - |
| 3633 |  BlockchainSpace GUILD | US$0,002949 | -1,49% | -2,80% | - | US$29.005,02 | - |
| 3634 |  QASH QASH | US$0,01416 | -1,01% | -2,35% | - | US$28.749,95 | - |
| 3635 |  Socean Staked Sol SCNSOL | US$22,90 | 2,30% | 8,83% | - | US$28.678,11 | - |
| 3636 |  CargoX CXO | US$0,1809 | -4,84% | -2,93% | - | US$28.678,38 | - |
| 3637 |  Basis Gold Share BAGS | US$0,2659 | 0,70% | -2,53% | - | US$28.585,65 | - |
| 3638 |  Nova finance NOVA | US$0,006521 | -0,17% | -0,47% | - | US$28.560,90 | - |
| 3639 |  eosDAC EOSDAC | US$0,0001904 | -0,28% | 1,79% | - | US$28.534,78 | - |
| 3640 |  Planet NFT PNFT | US$0,00004591 | 2,43% | 1,99% | - | US$28.396,67 | - |
| 3641 |  Monte MONTE | US$1,98 | -2,10% | 2,05% | - | US$28.294,58 | - |
| 3642 |  Krest Network KREST | US$0,03765 | -5,92% | -10,54% | - | US$28.335,72 | - |
| 3643 |  A.I.Earn AIE | US$0,0000005291 | 6,08% | 24,12% | - | US$28.398,66 | - |
| 3644 |  Fanadise FAN | US$0,00007541 | -4,65% | -20,45% | - | US$28.382,38 | - |
| 3645 |  Artem Coin ARTEM | US$0,001206 | 0,73% | 0,66% | - | US$28.551,66 | - |
| 3646 |  NFTBomb NBP | US$0,00005589 | -4,51% | -1,96% | - | US$28.271,18 | - |
| 3647 |  Lightning Bitcoin LBTC | US$0,3181 | 4,19% | 3,91% | - | US$28.324,12 | - |
| 3648 |  Blockchain Valley Virtual BVV | US$0,01024 | 3,00% | -18,48% | - | US$28.145,09 | - |
| 3649 |  Good Games Guild GGG | US$0,04079 | -2,38% | -2,76% | - | US$28.161,69 | - |
| 3650 |  Bitcoin File BIFI | US$0,0003401 | -1,81% | -4,18% | - | US$28.213,73 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.