Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Koinos KOIN | US$0,4781 | 0,15% | 13,64% | - | US$39.108,85 | - |
| 3452 |  Patientory PTOY | US$0,005324 | -0,42% | -2,59% | - | US$39.121,90 | - |
| 3453 |  Real Estate Token R3T | US$0,01440 | -2,74% | 0,98% | - | US$37.221,42 | - |
| 3454 |  CloudTx CLOUD | US$0,001125 | -4,38% | -6,54% | - | US$38.788,72 | - |
| 3455 |  Wolf Game Wool WOOL | US$0,002803 | -3,85% | -22,65% | - | US$38.812,89 | - |
| 3456 |  HashBit BlockChain HBIT | US$0,000003198 | -1,79% | 2,97% | - | US$38.806,95 | - |
| 3457 |  Windfall Token WFT | US$0,07425 | -2,75% | -5,26% | - | US$38.930,86 | - |
| 3458 |  CoinScan SCAN | US$0,002025 | -1,66% | 5,47% | - | US$38.640,94 | - |
| 3459 |  DaoVerse DVRS | US$0,00005001 | -2,88% | 15,54% | - | US$38.856,90 | - |
| 3460 |  STA STA | US$0,005793 | -20,00% | -50,36% | - | US$38.672,45 | - |
| 3461 |  Launchpool LPOOL | US$0,1065 | -0,43% | -0,14% | - | US$38.464,86 | - |
| 3462 |  Malgo Finance MGXG | US$0,03812 | 0,08% | 111,69% | - | US$38.448,70 | - |
| 3463 |  Dinowars DINW | US$0,3950 | -23,91% | 0,00% | - | US$38.729,75 | - |
| 3464 |  PodFast FAST | US$0,03379 | 1,65% | -20,09% | - | US$38.231,16 | - |
| 3465 |  Medifakt FAKT | US$0,002335 | -67,56% | -45,74% | - | US$38.332,33 | - |
| 3466 |  Atlas FC Fan Token ATLAS | US$0,6699 | 0,87% | 7,55% | - | US$37.924,04 | - |
| 3467 |  Sphere SXS | US$0,03389 | 5,38% | 12,94% | - | US$37.964,69 | - |
| 3468 |  Evany EVY | US$0,01987 | -36,55% | -29,72% | - | US$37.744,42 | - |
| 3469 |  THORWallet TGT | US$0,01280 | -4,11% | 4,25% | - | US$37.834,96 | - |
| 3470 |  NFT Champions CHAMP | US$0,004018 | -0,86% | -5,87% | - | US$37.850,38 | - |
| 3471 |  Cindrum CIND | US$0,0006579 | 0,61% | 2,91% | - | US$37.670,68 | - |
| 3472 |  Element.Black ELT | US$0,00009232 | 3,45% | -12,44% | - | US$37.201,20 | - |
| 3473 |  Noku NOKU | US$0,07739 | -0,97% | -24,44% | - | US$37.524,92 | - |
| 3474 |  Pixie PIX | US$0,0001750 | -3,92% | -41,40% | - | US$37.401,38 | - |
| 3475 |  Cheems Cheems | US$0,00000001347 | -6,20% | 20,11% | - | US$37.352,99 | - |
| 3476 |  handleFOREX FOREX | US$0,01102 | 43,68% | 51,04% | - | US$37.191,83 | - |
| 3477 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001087 | -64,62% | -60,36% | - | US$37.843,24 | - |
| 3478 |  Love LOVE | US$0,0004756 | -8,22% | -33,39% | - | US$37.087,25 | - |
| 3479 |  BISOSwap BISO | US$0,0007886 | 0,95% | -1,14% | - | US$37.242,00 | - |
| 3480 |  Frz Solar System FRZSS | US$0,000000000283 | -1,36% | 0,53% | - | US$36.780,45 | - |
| 3481 |  GoMeat GOMT | US$0,3011 | 3,06% | 3,07% | - | US$36.827,77 | - |
| 3482 |  DiamondQ DIQ | US$0,001623 | 0,10% | 9,24% | - | US$37.133,08 | - |
| 3483 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,47% | -0,25% | - | US$36.982,76 | - |
| 3484 |  CeBioLabs CBSL | US$0,04858 | -0,95% | 1,30% | - | US$36.759,05 | - |
| 3485 |  Bitcoin Asia BTCA | US$0,0003714 | 0,00% | 0,02% | - | US$37.189,65 | - |
| 3486 |  WingRiders Governance Token WRT | US$0,06691 | -3,74% | -9,65% | - | US$36.731,73 | - |
| 3487 |  Alpha Shards ALPHA | US$0,000003547 | 3,24% | -12,75% | - | US$36.800,07 | - |
| 3488 |  WebDollar WEBD | US$0,00005809 | 1,64% | -27,45% | - | US$37.066,39 | - |
| 3489 |  Black Stallion BS | US$0,09279 | 39,28% | 22,84% | - | US$36.740,48 | - |
| 3490 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | 2,76% | - | US$37.004,61 | - |
| 3491 |  Bitxor BXR | US$0,0003428 | -0,02% | 13,76% | - | US$36.912,89 | - |
| 3492 |  BaseX BSX | US$0,7216 | 0,00% | 0,00% | - | US$36.485,87 | - |
| 3493 |  Digital Swiss Franc DSFR | US$0,002040 | 1,73% | -14,02% | - | US$36.986,09 | - |
| 3494 |  NetZero NZERO | US$0,002747 | -5,20% | -32,70% | - | US$36.820,70 | - |
| 3495 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,12% | -0,38% | - | US$36.610,72 | - |
| 3496 |  Tethys TETHYS | US$0,1197 | 18,20% | 87,58% | - | US$36.588,94 | - |
| 3497 |  MetaShooter MHUNT | US$0,007390 | -0,13% | -21,22% | - | US$36.505,09 | - |
| 3498 |  Cryptounit CRU | US$0,001978 | -0,02% | -0,56% | - | US$37.034,14 | - |
| 3499 |  CEO CEO | US$0,001597 | -1,65% | -0,18% | - | US$36.357,08 | - |
| 3500 |  Your Future Exchange YFX | US$0,07157 | -0,04% | -0,80% | - | US$36.465,84 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.