Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Microtuber MCT | US$0,0008436 | -4,36% | 11,54% | - | US$56.060,21 | - |
| 3252 |  Cantina Royale CRT | US$0,01272 | -2,65% | 7,08% | - | US$54.681,20 | - |
| 3253 |  PlutusDAO PLS | US$0,1429 | -3,29% | 5,55% | - | US$55.214,30 | - |
| 3254 |  Hello Art HTT | US$0,00007707 | -0,42% | -15,54% | - | US$55.012,92 | - |
| 3255 |  DucatusX DUCX | US$0,006731 | 3,52% | -4,82% | - | US$54.927,68 | - |
| 3256 |  YAY Games YAY | US$0,0008029 | 1,71% | 32,28% | - | US$55.286,54 | - |
| 3257 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005198 | -7,72% | -0,82% | - | US$54.859,25 | - |
| 3258 |  Realy REAL | US$0,04598 | 3,24% | -1,46% | - | US$54.983,97 | - |
| 3259 |  Ethermon EMON | US$0,001285 | -4,09% | 46,17% | - | US$54.756,54 | - |
| 3260 |  Playkey PKT | US$0,002391 | -15,00% | -21,41% | - | US$55.669,62 | - |
| 3261 |  Derp Coin DERP | US$0,0000002132 | 2,30% | 11,18% | - | US$54.453,62 | - |
| 3262 |  Konnect KCT | US$0,01603 | -4,30% | -8,44% | - | US$55.091,90 | - |
| 3263 |  Black Phoenix BPX | US$0,00002797 | -0,27% | -1,04% | - | US$54.392,00 | - |
| 3264 |  PL^Gnet PLUG | US$0,0006464 | 29,47% | 70,21% | - | US$53.697,43 | - |
| 3265 |  DeeLance DLANCE | US$0,007317 | -0,60% | -6,69% | - | US$53.885,32 | - |
| 3266 |  XRP2.0 XRP2 | US$0,0003581 | 25,71% | -6,00% | - | US$53.887,09 | - |
| 3267 |  CryptoArt.Ai CART | US$0,002052 | -4,72% | -44,42% | - | US$54.637,72 | - |
| 3268 |  Redluna REDLUNA | US$0,00000009022 | -66,64% | -62,08% | - | US$53.735,99 | - |
| 3269 |  Floxypay FXY | US$0,008771 | -3,12% | 6,66% | - | US$53.681,42 | - |
| 3270 |  Nitro League NITRO | US$0,001511 | -1,18% | 4,67% | - | US$53.627,74 | - |
| 3271 |  Day Of Defeat 2.0 DOD | US$0,00000006057 | -1,54% | -2,70% | - | US$53.769,68 | - |
| 3272 |  SpaceXCoin SPXC | US$0,000000000216 | -1,19% | 12,91% | - | US$53.872,47 | - |
| 3273 |  Italian National Football Team Fan Token ITA | US$1,17 | -1,33% | -3,42% | - | US$53.749,64 | - |
| 3274 |  Bolide BLID | US$0,007974 | -0,26% | -6,95% | - | US$53.206,91 | - |
| 3275 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9959 | 0,05% | -0,81% | - | US$53.087,44 | - |
| 3276 |  DeHealth DHLT | US$0,0007815 | 34,72% | 19,59% | - | US$53.096,01 | - |
| 3277 |  Stackswap STSW | US$0,02439 | -1,94% | -0,34% | - | US$52.831,39 | - |
| 3278 |  Strip Finance STRIP | US$0,01132 | -0,48% | -4,96% | - | US$53.891,18 | - |
| 3279 |  SonarWatch SONAR | US$0,003436 | -12,02% | -9,55% | - | US$52.700,28 | - |
| 3280 |  NAGA NGC | US$0,05138 | -7,20% | -8,23% | - | US$52.617,24 | - |
| 3281 |  Utility Cjournal UCJL | US$0,8140 | -0,34% | 3,45% | - | US$52.675,39 | - |
| 3282 |  xx network XX | US$0,07341 | -6,36% | -12,52% | - | US$52.635,12 | - |
| 3283 |  Bit2Me B2M | US$0,007184 | -0,49% | -1,27% | - | US$56.939,52 | - |
| 3284 |  Shido SHIDO | US$0,00008878 | -3,75% | 1,28% | - | US$52.232,39 | - |
| 3285 |  Sunny Aggregator SUNNY | US$0,00002771 | 9,13% | 11,41% | - | US$52.207,47 | - |
| 3286 |  Artizen ATNT | US$0,001330 | -1,10% | 27,95% | - | US$53.148,22 | - |
| 3287 |  Kyberdyne KBD | US$0,0009213 | -4,97% | -3,45% | - | US$52.159,66 | - |
| 3288 |  LP 3pool Curve 3CRV | US$1,03 | 0,77% | 1,01% | - | US$52.097,52 | - |
| 3289 |  Biskit Protocol BISKIT | US$0,07311 | -1,38% | 1,09% | - | US$51.596,71 | - |
| 3290 |  Occam.Fi OCC | US$0,1299 | -0,80% | 6,67% | - | US$52.062,71 | - |
| 3291 |  Broovs Projects BRS | US$0,00005556 | -14,80% | -10,81% | - | US$51.773,80 | - |
| 3292 |  SophiaVerse SOPH | US$0,1348 | -2,91% | -5,08% | - | US$51.820,87 | - |
| 3293 |  Volare Network VOLR | US$0,6283 | 0,08% | 0,24% | - | US$51.711,78 | - |
| 3294 |  EVE Token EVE | US$0,007265 | -0,07% | -5,02% | - | US$51.687,91 | - |
| 3295 |  PEPEARMY PEPEARMY | US$0,000000000050 | 3,00% | 3,00% | - | US$51.627,87 | - |
| 3296 |  ShibElon SHIBELON | US$0,0000002898 | -0,68% | 1,38% | - | US$51.505,75 | - |
| 3297 |  Songbird Finance SFIN | US$669,35 | 0,64% | 18,05% | - | US$51.459,46 | - |
| 3298 |  VNX Swiss Franc VCHF | US$1,13 | -0,31% | 1,18% | - | US$51.421,56 | - |
| 3299 |  Redacted BTRFLY | US$104,80 | -1,05% | -2,39% | - | US$54.250,85 | - |
| 3300 |  Unique Network UNQ | US$0,003878 | 1,87% | -10,63% | - | US$51.029,13 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.