Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arowana Token ARW | US$0,003561 | 3,47% | 15,01% | - | US$59.953,40 | - |
| 3202 |  Cappasity CAPP | US$0,00006970 | -1,28% | -8,59% | - | US$59.323,87 | - |
| 3203 |  Toad Killer $TOAD | US$0,00000001418 | -6,89% | -17,63% | - | US$59.212,39 | - |
| 3204 |  Goracle GORA | US$0,1994 | -3,74% | -2,12% | - | US$59.068,92 | - |
| 3205 |  GIGAPAY GPAY | US$0,000001696 | 0,00% | 0,00% | - | US$58.997,29 | - |
| 3206 |  Scotty Beam SCOTTY | US$0,0009669 | -0,19% | -1,75% | - | US$58.589,12 | - |
| 3207 |  BuildUp BUP | US$0,003671 | 5,14% | 7,93% | - | US$58.983,58 | - |
| 3208 |  Profit Blue BLUE | US$0,000009136 | -1,70% | -13,34% | - | US$58.564,39 | - |
| 3209 |  Kryxivia KXA | US$0,002994 | -1,81% | 2,68% | - | US$58.212,55 | - |
| 3210 |  LUCA LUCA | US$0,3860 | -5,74% | -16,71% | - | US$58.286,43 | - |
| 3211 |  ZakumiFi ZAFI | US$0,004536 | -39,13% | -78,43% | - | US$58.906,95 | - |
| 3212 |  Hello Pets PET | US$0,1134 | -1,23% | 0,19% | - | US$58.008,25 | - |
| 3213 |  Bull Frog BULL | US$0,000000000442 | 0,00% | 0,00% | - | US$57.941,95 | - |
| 3214 |  Marvelous NFTs (Bad Days) MNFT | US$0,002505 | 0,30% | -1,77% | - | US$57.709,59 | - |
| 3215 |  ZIZY ZIZY | US$0,1017 | 2,85% | 2,01% | - | US$57.882,70 | - |
| 3216 |  ParallelChain XPLL | US$0,08296 | 0,86% | -12,03% | - | US$57.760,32 | - |
| 3217 |  Esco Coin ESCO | US$0,000000000218 | -3,28% | -3,23% | - | US$56.376,81 | - |
| 3218 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05096 | -1,09% | -3,97% | - | US$58.429,50 | - |
| 3219 |  Golden Token GOLD | US$0,007055 | 1,01% | -0,83% | - | US$57.537,22 | - |
| 3220 |  KittyCake KCAKE | US$0,0000006172 | 1,76% | 0,08% | - | US$58.365,51 | - |
| 3221 |  Smart Game Finance SMART | US$0,001895 | 2,21% | -32,81% | - | US$57.406,76 | - |
| 3222 |  DfiStarter DFI | US$0,002601 | 0,77% | -0,11% | - | US$57.117,64 | - |
| 3223 |  STREETH STREETH | US$0,001158 | -0,02% | 26,00% | - | US$57.140,91 | - |
| 3224 |  Zone of Avoidance ZOA | US$0,0004727 | -0,34% | -0,33% | - | US$57.564,62 | - |
| 3225 |  Animal Farm Pigs AFP | US$18,35 | 15,08% | 29,43% | - | US$58.084,08 | - |
| 3226 |  Paras PARAS | US$0,007222 | -2,07% | -2,49% | - | US$56.645,97 | - |
| 3227 |  LEOX LEOX | US$0,2961 | -2,17% | 4,41% | - | US$56.894,91 | - |
| 3228 |  PymeDAO PYME | US$0,001999 | -8,27% | -20,33% | - | US$57.592,32 | - |
| 3229 |  3 Kingdoms Multiverse 3KM | US$0,005434 | -1,47% | -15,38% | - | US$62.581,24 | - |
| 3230 |  QI Blockchain QIE | US$0,007712 | -0,22% | -1,41% | - | US$57.182,44 | - |
| 3231 |  Nunu Spirits NNT | US$0,002492 | -0,22% | -2,18% | - | US$56.750,29 | - |
| 3232 |  DBXen DXN | US$1,72 | -14,44% | -24,47% | - | US$56.633,94 | - |
| 3233 |  LUXY LUXY | US$0,01312 | -0,59% | -1,57% | - | US$56.607,09 | - |
| 3234 |  Wrapped Huobi Token WHT | US$2,47 | 0,71% | 3,83% | - | US$53.245,52 | - |
| 3235 |  ZENEX ZNX | US$0,1582 | -2,00% | 1,66% | - | US$56.470,46 | - |
| 3236 |  Megatech MGT | US$0,001508 | -3,29% | -5,46% | - | US$56.523,69 | - |
| 3237 |  TribeOne HAKA | US$0,005424 | -0,39% | -8,15% | - | US$56.210,51 | - |
| 3238 |  Itheum ITHEUM | US$0,01693 | -2,12% | 7,93% | - | US$55.347,78 | - |
| 3239 |  Gold Secured Currency GSX | US$0,001700 | 13,31% | 21,42% | - | US$56.342,86 | - |
| 3240 |  Ryoma RYOMA | US$0,0003201 | -0,02% | 0,62% | - | US$56.057,16 | - |
| 3241 |  Virtual Trade Token VTT | US$0,01710 | -0,08% | -0,22% | - | US$55.956,69 | - |
| 3242 |  CryptoAI CAI | US$0,005007 | -6,06% | -11,09% | - | US$56.239,47 | - |
| 3243 |  Freela FREL | US$0,0001000 | -0,02% | 12,35% | - | US$55.799,92 | - |
| 3244 |  APED APED | US$0,2625 | -1,75% | -1,52% | - | US$55.844,31 | - |
| 3245 |  Alkimi $ADS | US$0,06964 | -2,29% | -3,47% | - | US$55.908,38 | - |
| 3246 |  XShiba Inu XSHIBA | US$0,000001295 | -7,85% | -34,59% | - | US$55.771,76 | - |
| 3247 |  Happy Train HTR | US$0,00005782 | 0,00% | 0,00% | - | US$55.515,43 | - |
| 3248 |  Agility LSD AGI | US$0,003834 | 4,81% | -9,89% | - | US$55.597,58 | - |
| 3249 |  QUINT QUINT | US$0,2050 | -4,24% | -8,94% | - | US$55.417,83 | - |
| 3250 |  Devikins DVK | US$0,0004183 | 3,89% | 23,09% | - | US$55.321,58 | - |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.