Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alfprotocol ALF | US$0,00003654 | 14,96% | -11,26% | - | US$49.047,12 | - |
| 3352 |  Exen Coin EXEN | US$0,3542 | -3,66% | 5,43% | - | US$47.479,24 | - |
| 3353 |  NEXTYPE NT | US$0,0002298 | -2,66% | -3,80% | - | US$46.765,94 | - |
| 3354 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,54% | 7,80% | - | US$47.054,85 | - |
| 3355 |  Hoppy HOPPY | US$0,000000000132 | -2,21% | -10,22% | - | US$46.997,75 | - |
| 3356 |  Bitcoin TRC20 BTCT | US$27.101,97 | -0,23% | 2,92% | - | US$46.511,38 | - |
| 3357 |  LunaGens LUNG | US$0,0001646 | -5,11% | 5,89% | - | US$46.506,27 | - |
| 3358 |  Artery Network ARTR | US$0,002981 | 5,32% | 8,31% | - | US$46.674,63 | - |
| 3359 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,18% | -0,66% | - | US$45.545,98 | - |
| 3360 |  GoldFinX G1X | US$0,003289 | -2,77% | 9,87% | - | US$45.750,50 | - |
| 3361 |  Evanesco Network EVA | US$0,0005291 | -1,64% | 0,54% | - | US$45.610,72 | - |
| 3362 |  xFund XFUND | US$423,03 | -4,74% | -8,24% | - | US$45.332,84 | - |
| 3363 |  AMAUROT AMA | US$0,03351 | 3,06% | 1,51% | - | US$45.307,01 | - |
| 3364 |  HanChain HAN | US$0,05125 | -6,54% | -22,77% | - | US$45.204,46 | - |
| 3365 |  French Connection Finance FCF | US$0,00007814 | -0,35% | 10,43% | - | US$44.528,89 | - |
| 3366 |  PulseAI PULSE | US$0,000003094 | 0,58% | -9,58% | - | US$46.658,59 | - |
| 3367 |  Pesabase PESA | US$0,01819 | -1,47% | -1,05% | - | US$44.479,16 | - |
| 3368 |  Crafting Finance CRF | US$0,0008560 | -1,21% | 5,72% | - | US$44.986,72 | - |
| 3369 |  holoride RIDE | US$0,01484 | -1,45% | 4,59% | - | US$44.140,85 | - |
| 3370 |  SpartaDex SPARTA | US$0,1937 | 0,60% | -8,03% | - | US$44.699,63 | - |
| 3371 |  XDAG XDAG | US$0,008371 | 5,14% | 10,14% | - | US$44.437,96 | - |
| 3372 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002477 | -1,27% | 0,90% | - | US$44.844,05 | - |
| 3373 |  DogeCola DOGECOLA | US$0,001253 | 5,05% | 1,50% | - | US$44.743,54 | - |
| 3374 |  GAMETREE GTCOIN | US$0,002485 | -1,35% | -0,07% | - | US$44.379,14 | - |
| 3375 |  BattleVerse BVC | US$0,0004020 | -3,17% | -4,69% | - | US$44.208,97 | - |
| 3376 |  AladdinDAO ALD | US$0,03517 | -1,16% | 3,09% | - | US$44.165,96 | - |
| 3377 |  Open Rights Exchange ORE | US$0,0009846 | 5,50% | -2,55% | - | US$44.068,97 | - |
| 3378 |  Phantom Protocol PHM | US$0,00007015 | -0,91% | 2,71% | - | US$43.847,06 | - |
| 3379 |  KLEVA Protocol KLEVA | US$0,04850 | 18,42% | 37,51% | - | US$43.910,87 | - |
| 3380 |  HELPER COIN HLPR | US$22,15 | 0,16% | 10,70% | - | US$43.850,14 | - |
| 3381 |  Aardvark ARDVRK | US$0,001084 | 11,44% | 22,54% | - | US$43.854,47 | - |
| 3382 |  Aquarius AQUA | US$0,0004183 | 0,72% | -1,67% | - | US$43.822,52 | - |
| 3383 |  CrocBot CROC | US$0,0007020 | 0,00% | 0,00% | - | US$41.898,34 | - |
| 3384 |  PLEBToken PLEB | US$0,000000001024 | -21,63% | -23,14% | - | US$43.585,91 | - |
| 3385 |  Wrapped Pepe WPEPE | US$0,0002285 | -1,04% | -7,84% | - | US$43.620,50 | - |
| 3386 |  Cheese (V2) CHEESE | US$0,00002086 | 0,80% | -4,81% | - | US$43.386,34 | - |
| 3387 |  Odyssey OCN | US$0,00002641 | 0,78% | 1,16% | - | US$43.933,52 | - |
| 3388 |  GeniuX IUX | US$0,004720 | -8,39% | -10,35% | - | US$43.600,47 | - |
| 3389 |  XRUN XRUN | US$0,2157 | 10,07% | -32,14% | - | US$43.071,05 | - |
| 3390 |  GAMER GMR | US$0,007407 | -1,37% | 13,43% | - | US$43.942,75 | - |
| 3391 |  Coinbase tokenized stock FTX COIN | US$48,39 | -1,71% | -5,78% | - | US$35.723,01 | - |
| 3392 |  Darkness Dollar DUSD | US$0,7039 | 1,74% | 6,14% | - | US$35.723,01 | - |
| 3393 |  Continuum Finance CTN | US$0,01302 | 24,50% | -31,63% | - | US$43.450,46 | - |
| 3394 |  Block Browser BLOCK | US$0,9205 | 7,18% | 0,00% | - | US$43.332,32 | - |
| 3395 |  REBorn(New) RB | US$0,9970 | -0,39% | -0,12% | - | US$43.358,99 | - |
| 3396 |  Astropup coin ASPC | US$0,0002981 | -0,69% | 0,67% | - | US$43.214,27 | - |
| 3397 |  McPepe's PEPES | US$0,000007524 | -2,62% | 2,34% | - | US$43.132,69 | - |
| 3398 |  Ginoa GINOA | US$0,1324 | 19,61% | 30,30% | - | US$43.083,35 | - |
| 3399 |  Acadex Network ACDX | US$0,07195 | 1,49% | 14,46% | - | US$43.783,97 | - |
| 3400 |  Xccelerate XLRT | US$0,001603 | 7,12% | -14,91% | - | US$43.118,84 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.