Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smart Block Chain City SBCC | US$0,03273 | 12,81% | 12,90% | - | US$32.530,79 | - |
| 3552 |  PolyPad POLYPAD | US$0,001574 | -15,16% | -3,29% | - | US$33.709,88 | - |
| 3553 |  Essentia ESS | US$0,0003226 | -5,57% | -1,69% | - | US$32.468,71 | - |
| 3554 |  Sweeptoken SWEEP | US$0,000000000004 | -1,65% | 1,52% | - | US$32.598,57 | - |
| 3555 |  Revest Finance RVST | US$0,05706 | -7,72% | 28,95% | - | US$32.322,45 | - |
| 3556 |  ECLAT ELT | US$0,1296 | 11,69% | -14,86% | - | US$32.256,90 | - |
| 3557 |  Scry.info DDD | US$0,0007065 | -0,55% | 0,50% | - | US$32.243,79 | - |
| 3558 |  Grizzly Honey GHNY | US$3,25 | -1,56% | -36,98% | - | US$32.199,41 | - |
| 3559 |  TurboPepe VROOM | US$0,0000001889 | 46,98% | 32,31% | - | US$32.199,40 | - |
| 3560 |  MetaGaming Guild MGG | US$0,001560 | 5,52% | 3,14% | - | US$32.173,06 | - |
| 3561 |  Honeyland HXD | US$0,02425 | 9,78% | -8,14% | - | US$32.313,98 | - |
| 3562 |  Zus ZCN | US$0,09219 | -6,61% | -14,19% | - | US$32.051,34 | - |
| 3563 |  Monkeys Token MONKEYS | US$0,000002278 | -16,72% | -20,33% | - | US$31.809,59 | - |
| 3564 |  Taxa Token TXT | US$0,001412 | -0,84% | 0,57% | - | US$31.969,32 | - |
| 3565 |  Unlimited Network UWU | US$0,08595 | -11,43% | -50,54% | - | US$31.301,77 | - |
| 3566 |  Stader BNBx BNBX | US$229,57 | -1,30% | 0,79% | - | US$31.927,02 | - |
| 3567 |  Value Liquidity VALUE | US$0,1795 | 0,74% | 1,21% | - | US$32.263,27 | - |
| 3568 |  Evil Pepe EVILPEPE | US$0,00003367 | -10,07% | -20,17% | - | US$31.778,21 | - |
| 3569 |  AizaWorld AIZA | US$0,004902 | -1,18% | 1,10% | - | US$31.706,51 | - |
| 3570 |  Monkey King WUKONG | US$0,00002817 | -0,05% | -0,04% | - | US$31.614,17 | - |
| 3571 |  Nebulas NAS | US$0,008708 | -2,29% | -13,66% | - | US$31.642,12 | - |
| 3572 |  WELD WELD | US$0,003764 | -2,00% | -2,91% | - | US$31.422,17 | - |
| 3573 |  Lucrosus Capital LUCA | US$0,001472 | -5,05% | 0,17% | - | US$31.580,37 | - |
| 3574 |  Kingaru KRU | US$0,01800 | -14,71% | -29,97% | - | US$31.449,46 | - |
| 3575 |  GameSwift GSWIFT | US$0,05645 | -0,52% | -17,22% | - | US$31.455,50 | - |
| 3576 |  ℓUSD LUSD | US$0,9124 | 1,08% | -4,08% | - | US$31.625,13 | - |
| 3577 |  Altair AIR | US$0,006629 | -5,73% | -22,22% | - | US$31.406,92 | - |
| 3578 |  CFX Quantum CFXQ | US$0,002614 | -0,68% | -5,53% | - | US$31.429,50 | - |
| 3579 |  Zeepin ZPT | US$0,0001923 | -0,49% | -0,15% | - | US$31.509,22 | - |
| 3580 |  Parrot Protocol PRT | US$0,004521 | -0,02% | -0,15% | - | US$31.470,27 | - |
| 3581 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,89% | 4,17% | - | US$31.947,49 | - |
| 3582 |  ECOx ECOX | US$0,2941 | -5,07% | 3,39% | - | US$30.511,94 | - |
| 3583 |  BetaCarbon BCAU | US$0,02316 | -0,02% | 0,76% | - | US$31.198,49 | - |
| 3584 |  Nahmii NII | US$0,0001760 | -5,37% | 0,60% | - | US$31.134,01 | - |
| 3585 |  DEXGame DXGM | US$0,002881 | 3,31% | -5,19% | - | US$31.163,59 | - |
| 3586 |  Nexum NEXM | US$0,02401 | 73,25% | 74,40% | - | US$30.108,09 | - |
| 3587 |  Another World AWM | US$0,02203 | -2,57% | 20,69% | - | US$31.097,76 | - |
| 3588 |  Doge KaKi KAKI | US$0,00000003921 | 2,98% | -5,02% | - | US$31.300,65 | - |
| 3589 |  FODL Finance FODL | US$0,002393 | 0,82% | -0,66% | - | US$30.977,84 | - |
| 3590 |  BENQI Liquid Staked AVAX SAVAX | US$9,96 | -1,83% | -3,03% | - | US$30.995,22 | - |
| 3591 |  Conic Finance CNC | US$2,03 | -2,34% | 26,41% | - | US$31.044,17 | - |
| 3592 |  Qitcoin QTC | US$0,2057 | -4,08% | 6,63% | - | US$30.900,20 | - |
| 3593 |  RazrFi SOLR | US$0,009179 | -0,49% | -0,28% | - | US$30.937,79 | - |
| 3594 |  Coinscope COINSCOPE | US$0,002096 | -1,40% | 0,24% | - | US$30.781,17 | - |
| 3595 |  Mimir Token MIMIR | US$0,001639 | -4,55% | 3,24% | - | US$30.837,52 | - |
| 3596 |  Kocaelispor Fan Token KSTT | US$0,002051 | -1,58% | 149,56% | - | US$30.688,11 | - |
| 3597 |  OST OST | US$0,0003045 | 4,78% | 6,88% | - | US$30.766,78 | - |
| 3598 |  Auxilium AUX | US$0,0004581 | -4,11% | 12,54% | - | US$30.766,48 | - |
| 3599 |  Shiba Lite SHIBLITE | US$0,000000000504 | -1,20% | -0,80% | - | US$30.480,37 | - |
| 3600 |  Celestial CELT | US$0,00006099 | -3,71% | -7,95% | - | US$30.213,27 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.