Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Squid Game SQUID | US$0,005952 | -0,39% | -6,32% | - | US$28.276,90 | - |
| 3652 |  Credits CS | US$0,004348 | 1,51% | -6,46% | - | US$27.863,02 | - |
| 3653 |  Stone DeFi STN | US$0,004185 | 13,89% | -52,24% | - | US$28.036,30 | - |
| 3654 |  PROXI CREDIT | US$0,003529 | -4,24% | -5,91% | - | US$27.812,31 | - |
| 3655 |  Drac (BRC) DRAC | US$0,002005 | 3,92% | 1,90% | - | US$27.798,91 | - |
| 3656 |  OVO OVO | US$0,02222 | -2,74% | 2,41% | - | US$27.762,97 | - |
| 3657 |  Ndau NDAU | US$13,50 | -2,95% | 12,01% | - | US$27.862,22 | - |
| 3658 |  BOY X HIGHSPEED BXH | US$0,001555 | -0,09% | 0,15% | - | US$27.744,12 | - |
| 3659 |  Ryoshi's Coin RYOSHI | US$0,00001138 | 48,98% | 12,62% | - | US$27.859,32 | - |
| 3660 |  Scouthub HUB | US$0,0002167 | -0,79% | 36,70% | - | US$27.706,82 | - |
| 3661 |  SpacePi SPACEPI | US$0,000000000875 | 0,13% | -2,18% | - | US$27.800,60 | - |
| 3662 |  Super Bitcoin SBTC | US$0,4353 | 4,41% | 3,64% | - | US$27.545,78 | - |
| 3663 |  Holonus HLN | US$0,0002050 | -9,64% | -21,43% | - | US$27.484,81 | - |
| 3664 |  CrypWorld CWC | US$0,09363 | -3,37% | -3,54% | - | US$27.648,02 | - |
| 3665 |  The Debt Box DEBT | US$3,49 | -0,08% | -2,54% | - | US$27.503,63 | - |
| 3666 |  Pomerium PMG | US$0,1103 | 6,50% | -16,25% | - | US$27.152,65 | - |
| 3667 |  Blockasset BLOCK | US$0,03005 | -0,10% | -3,92% | - | US$27.469,05 | - |
| 3668 |  Empire Token EMPIRE | US$0,0004712 | -0,20% | -13,55% | - | US$27.393,86 | - |
| 3669 |  BITONE BIO | US$0,008802 | -7,39% | -34,82% | - | US$26.019,68 | - |
| 3670 |  Lumerin LMR | US$0,005060 | 1,38% | 3,35% | - | US$27.393,71 | - |
| 3671 |  WeStarter WAR | US$0,001734 | -4,85% | -0,27% | - | US$27.185,60 | - |
| 3672 |  TosDis DIS | US$1,40 | -11,40% | -5,56% | - | US$27.093,46 | - |
| 3673 |  Age of Zalmoxis KOSON | US$0,009852 | -0,12% | -8,80% | - | US$27.084,72 | - |
| 3674 |  Hero Arena HERA | US$0,003080 | -16,09% | -23,26% | - | US$27.069,46 | - |
| 3675 |  Qbao QBT | US$0,002119 | 0,35% | 4,11% | - | US$27.021,22 | - |
| 3676 |  Blockchain Bets BCB | US$0,006819 | -6,15% | -11,55% | - | US$26.581,87 | - |
| 3677 |  Shibarium Wrapped BONE WBONE | US$0,8002 | 0,00% | 0,00% | - | US$27.223,47 | - |
| 3678 |  Plian PI | US$0,003231 | 7,44% | 2,73% | - | US$26.967,28 | - |
| 3679 |  ClearCryptos CCX | US$0,006579 | -2,47% | -0,19% | - | US$26.851,62 | - |
| 3680 |  YIN Finance YIN | US$0,009263 | -4,90% | -11,91% | - | US$26.936,35 | - |
| 3681 |  Solar SOLAR | US$0,005591 | -1,20% | 0,42% | - | US$26.891,69 | - |
| 3682 |  Loon Network LOON | US$0,0001494 | -5,86% | 9,61% | - | US$26.837,69 | - |
| 3683 |  Basis Share BAS | US$0,09591 | -0,49% | 0,36% | - | US$26.742,36 | - |
| 3684 |  Kintsugi KINT | US$0,2159 | -0,01% | 5,01% | - | US$26.710,26 | - |
| 3685 |  Carnomaly CARR | US$0,0002220 | 0,43% | -9,02% | - | US$26.735,03 | - |
| 3686 |  Bounty0x BNTY | US$0,0002786 | -2,64% | -4,84% | - | US$26.638,96 | - |
| 3687 |  Decentralized Vulnerability Platform DVP | US$0,0002404 | -3,66% | -1,00% | - | US$26.630,67 | - |
| 3688 |  One Cash ONC | US$0,05803 | 0,46% | 5,00% | - | US$26.595,91 | - |
| 3689 |  Lemond LEMD | US$0,00002489 | -1,73% | -2,44% | - | US$26.500,67 | - |
| 3690 |  Made In Real Life MIRL | US$0,0002801 | -0,23% | -0,15% | - | US$26.549,63 | - |
| 3691 |  Million MM | US$1,79 | 2,27% | 1,34% | - | US$26.413,38 | - |
| 3692 |  Yieldification YDF | US$0,004499 | -2,04% | 7,41% | - | US$26.454,38 | - |
| 3693 |  Monero Classic XMC | US$0,4336 | -0,07% | 2,39% | - | US$26.462,58 | - |
| 3694 |  Liquidus LIQ | US$0,04714 | -0,92% | 1,57% | - | US$26.429,14 | - |
| 3695 |  Dragon Mainland Shards DMS | US$0,00004325 | -0,39% | -2,31% | - | US$26.353,94 | - |
| 3696 |  Bursaspor Fan Token TMSH | US$0,003200 | 10,42% | 39,48% | - | US$26.378,46 | - |
| 3697 |  MetaFinance MF | US$0,02589 | -0,57% | -2,09% | - | US$26.318,06 | - |
| 3698 |  Coral Swap CORAL | US$0,02041 | -0,68% | 5,33% | - | US$26.409,97 | - |
| 3699 |  StarLink SLNV2 | US$0,0001299 | -1,07% | 0,94% | - | US$26.272,85 | - |
| 3700 |  NFTMart Token NMT | US$0,002359 | -3,64% | -1,48% | - | US$26.252,05 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.