Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Utopia USD UUSD | US$0,9975 | -0,25% | -0,23% | - | US$22.455,62 | - |
| 3852 |  The Doge NFT DOG | US$0,0005677 | -1,29% | 2,73% | - | US$22.337,29 | - |
| 3853 |  H3RO3S H3RO3S | US$0,00007682 | -1,18% | -0,53% | - | US$22.204,82 | - |
| 3854 |  FreeRossDAO FREE | US$0,00004867 | 7,56% | 0,77% | - | US$22.270,41 | - |
| 3855 |  CoinFi COFI | US$0,0008125 | 0,58% | 14,38% | - | US$22.044,65 | - |
| 3856 |  Oceanland OLAND | US$0,002711 | -4,98% | -5,23% | - | US$22.159,76 | - |
| 3857 |  artèQ ARTEQ | US$0,00004201 | -0,02% | -52,81% | - | US$22.064,70 | - |
| 3858 |  FLOKI CEO FLOKICEO | US$0,000000000003 | -1,60% | -1,88% | - | US$22.072,84 | - |
| 3859 |  FAVOR FAVR | US$0,01838 | -3,52% | -22,29% | - | US$21.876,95 | - |
| 3860 |  TwitFi TWT | US$0,00002414 | -5,28% | -6,73% | - | US$22.044,51 | - |
| 3861 |  Giddy GDDY | US$0,008504 | -0,79% | 2,56% | - | US$22.152,08 | - |
| 3862 |  VeraOne VRO | US$62,04 | 0,08% | -0,02% | - | US$22.020,95 | - |
| 3863 |  Xuez XUEZ | US$0,001628 | -0,29% | 3,45% | - | US$23.638,64 | - |
| 3864 |  BambooDeFi BAMBOO | US$0,01693 | 3,15% | -6,66% | - | US$21.980,12 | - |
| 3865 |  Bumper BUMP | US$0,04470 | 6,28% | -18,07% | - | US$22.717,03 | - |
| 3866 |  Netswap NETT | US$0,06668 | 17,94% | 38,81% | - | US$21.853,53 | - |
| 3867 |  Skrumble Network SKM | US$0,0001620 | -10,17% | -11,78% | - | US$21.766,89 | - |
| 3868 |  CoinBot COINBT | US$1,89 | 5,62% | -2,89% | - | US$21.818,22 | - |
| 3869 |  Marnotaur TAUR | US$0,0009213 | -33,47% | -4,69% | - | US$21.824,22 | - |
| 3870 |  Wrapped Elastos WELA | US$1,43 | -6,75% | -9,47% | - | US$21.789,54 | - |
| 3871 |  CNNS CNNS | US$0,00005761 | -0,91% | -13,92% | - | US$21.788,47 | - |
| 3872 |  Australian Safe Shepherd ASS | US$0,000000000451 | 0,19% | 3,81% | - | US$21.676,10 | - |
| 3873 |  0xS $0XS | US$0,01525 | 1,69% | -12,26% | - | US$21.746,91 | - |
| 3874 |  MODA DAO MODA | US$0,2742 | -0,93% | 0,76% | - | US$21.692,62 | - |
| 3875 |  STIMA STIMA | US$1,00 | -0,62% | -0,22% | - | US$21.633,17 | - |
| 3876 |  The Recharge RCG | US$0,06001 | 0,47% | -18,97% | - | US$21.739,87 | - |
| 3877 |  Suiswap SSWP | US$0,0002709 | 0,07% | -0,69% | - | US$21.689,69 | - |
| 3878 |  Epiko EPIKO | US$0,0004000 | -26,07% | 25,86% | - | US$21.814,65 | - |
| 3879 |  Sienna (ERC20) wSIENNA | US$0,07795 | 0,10% | 3,00% | - | US$21.576,89 | - |
| 3880 |  Kiba Inu KIBA | US$0,000002072 | -0,19% | 3,21% | - | US$21.838,40 | - |
| 3881 |  Crypto Rangers CR | US$0,0001427 | 0,48% | 3,85% | - | US$21.470,54 | - |
| 3882 |  Vehicle Mining System VMS | US$0,001415 | -14,72% | -4,21% | - | US$21.267,03 | - |
| 3883 |  MiraQle MQL | US$0,00002437 | -3,02% | 3,91% | - | US$21.437,93 | - |
| 3884 |  Ascend ASC | US$0,000006779 | -23,42% | -10,36% | - | US$21.488,41 | - |
| 3885 |  SoPay SOP | US$0,00001745 | -1,14% | 1,37% | - | US$21.439,96 | - |
| 3886 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,88% | -1,19% | - | US$21.329,75 | - |
| 3887 |  AngelBlock THOL | US$0,009647 | 1,01% | 5,11% | - | US$21.244,47 | - |
| 3888 |  Soroosh Smart Ecosystem SSE | US$0,01038 | 2,96% | 3,79% | - | US$21.439,47 | - |
| 3889 |  Wonderful Memories WMEMO | US$32.341,50 | 2,75% | 10,67% | - | US$23.714,77 | - |
| 3890 |  Thoreum V3 THOREUM | US$221,44 | 1,21% | 4,73% | - | US$21.343,65 | - |
| 3891 |  FART COIN FRTC | US$0,000000009011 | -8,57% | -9,05% | - | US$20.969,86 | - |
| 3892 |  Bitcoin Bam BTCBAM | US$0,5357 | -1,92% | -22,53% | - | US$21.345,48 | - |
| 3893 |  pBTC35A pBTC35A | US$1,70 | -4,82% | 11,71% | - | US$21.344,23 | - |
| 3894 |  VIDY VIDY | US$0,00004951 | 0,51% | -10,82% | - | US$21.136,72 | - |
| 3895 |  Holdex Finance HOLDEX | US$0,002000 | -0,10% | 0,04% | - | US$20.923,20 | - |
| 3896 |  MarsRise MARSRISE | US$0,000000000471 | -1,34% | 0,83% | - | US$21.154,23 | - |
| 3897 |  Strite STRI | US$0,006000 | 0,28% | 71,35% | - | US$21.006,26 | - |
| 3898 |  Sandwich Network SANDWICH | US$0,0003513 | 1,69% | 23,99% | - | US$21.067,24 | - |
| 3899 |  Dark Forest DARK | US$0,08373 | 15,07% | -31,74% | - | US$21.129,79 | - |
| 3900 |  ChainCade CHAINCADE | US$0,000000000410 | -1,33% | 0,84% | - | US$21.060,60 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.