Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CoreStarter CSTR | US$0,001794 | 5,82% | 4,35% | - | US$26.290,91 | - |
| 3702 |  Matrak Fan Token MTRK | US$0,001172 | -7,05% | -4,04% | - | US$26.312,79 | - |
| 3703 |  Remme REM | US$0,00006026 | -0,34% | 1,52% | - | US$26.393,25 | - |
| 3704 |  Karus Starter KST | US$0,001474 | -0,65% | 4,81% | - | US$26.173,09 | - |
| 3705 |  BlazeX BLAZEX | US$0,0004131 | -25,26% | -41,15% | - | US$26.238,97 | - |
| 3706 |  UNION Protocol Governance Token UNN | US$0,0002050 | -2,32% | -2,15% | - | US$26.268,48 | - |
| 3707 |  Equilibria Finance EQB | US$0,08596 | 2,02% | -3,59% | - | US$26.095,89 | - |
| 3708 |  Zenlink ZLK | US$0,01115 | 6,27% | 1,34% | - | US$26.218,68 | - |
| 3709 |  MerchDAO MRCH | US$0,007993 | 4,30% | 5,19% | - | US$26.151,29 | - |
| 3710 |  Chain Games CHAIN | US$0,007464 | 3,73% | 18,85% | - | US$26.295,47 | - |
| 3711 |  Sashimi SASHIMI | US$0,004148 | -0,66% | 2,06% | - | US$26.102,41 | - |
| 3712 |  Lavita AI LAVITA | US$0,005582 | -0,35% | 8,20% | - | US$26.341,86 | - |
| 3713 |  Bottos BTO | US$0,0003737 | 1,28% | 1,82% | - | US$26.222,12 | - |
| 3714 |  RED RED | US$0,001604 | 0,04% | 7,71% | - | US$26.175,95 | - |
| 3715 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007413 | 0,68% | 8,16% | - | US$26.136,06 | - |
| 3716 |  Electrify.Asia ELEC | US$0,0004058 | 1,46% | -1,78% | - | US$26.060,81 | - |
| 3717 |  Mithril Share MIS | US$0,1896 | -2,07% | -3,62% | - | US$26.038,84 | - |
| 3718 |  Naka Bodhi Token NBOT | US$0,004154 | -1,51% | -5,34% | - | US$26.142,63 | - |
| 3719 |  Alpha5 A5T | US$0,01043 | 0,07% | 1,03% | - | US$26.047,44 | - |
| 3720 |  MediShares MDS | US$0,0001313 | 0,54% | -6,22% | - | US$26.035,51 | - |
| 3721 |  zkApes ZAT | US$0,00000001630 | -10,74% | 27,22% | - | US$26.238,50 | - |
| 3722 |  FrogSwap FROG | US$0,03838 | -5,58% | -11,50% | - | US$25.893,33 | - |
| 3723 |  LemoChain LEMO | US$0,00005047 | -0,73% | -7,43% | - | US$26.026,89 | - |
| 3724 |  reBaked BAKED | US$0,001405 | -0,37% | 1,67% | - | US$25.911,49 | - |
| 3725 |  Open Platform OPEN | US$0,0001680 | -1,13% | -1,15% | - | US$25.894,01 | - |
| 3726 |  EHash EHASH | US$0,01745 | 8,54% | 1,24% | - | US$25.959,47 | - |
| 3727 |  HurricaneSwap Token HCT | US$0,0001110 | 4,25% | -17,41% | - | US$25.953,57 | - |
| 3728 |  Bitcoin God GOD | US$1,61 | -0,28% | 4,73% | - | US$26.101,82 | - |
| 3729 |  FileStar STAR | US$0,004836 | -0,31% | -2,28% | - | US$26.092,85 | - |
| 3730 |  KTK project KTK | US$0,02121 | 30,88% | -27,63% | - | US$26.024,24 | - |
| 3731 |  Tectonic TONIC | US$0,0000001332 | 1,02% | 7,52% | - | US$26.759,36 | - |
| 3732 |  Akropolis Delphi ADEL | US$0,002795 | 0,95% | -0,59% | - | US$25.859,68 | - |
| 3733 |  Defi For You DFY | US$0,0003569 | 7,07% | 12,68% | - | US$25.889,97 | - |
| 3734 |  Farmland Protocol FAR | US$0,003340 | -1,01% | 5,93% | - | US$25.733,89 | - |
| 3735 |  xNFT Protocol XNFT | US$0,0007468 | -0,36% | 8,00% | - | US$25.721,58 | - |
| 3736 |  Okuru XOT | US$12,66 | -0,10% | 0,95% | - | US$25.928,21 | - |
| 3737 |  Medicalchain MTN | US$0,0008582 | 2,32% | -4,47% | - | US$25.782,55 | - |
| 3738 |  DNAxCAT Token DXCT | US$0,02886 | -2,68% | -3,61% | - | US$25.718,66 | - |
| 3739 |  Blind Boxes BLES | US$0,002158 | 0,61% | -0,67% | - | US$25.816,36 | - |
| 3740 |  Ignore Fud 4TOKEN | US$0,00005358 | -7,77% | -10,69% | - | US$25.570,69 | - |
| 3741 |  HoneyWood CONE | US$0,005944 | -0,81% | -4,47% | - | US$25.706,96 | - |
| 3742 |  Unit Protocol Duck DUCK | US$0,001594 | 3,48% | 10,55% | - | US$25.689,82 | - |
| 3743 |  IHT Real Estate Protocol IHT | US$0,0001012 | 1,08% | -0,91% | - | US$25.693,83 | - |
| 3744 |  Sentre Protocol SNTR | US$0,001147 | -0,47% | -0,90% | - | US$25.606,30 | - |
| 3745 |  CircleSwap CIR | US$0,04930 | 1,25% | 6,18% | - | US$25.596,47 | - |
| 3746 |  BSC TOOLS TOOLS | US$0,005443 | -1,69% | 1,16% | - | US$25.592,71 | - |
| 3747 |  Parallel PAR | US$1,07 | 0,12% | -0,34% | - | US$25.585,78 | - |
| 3748 |  Ink INK | US$0,0004078 | -0,93% | -3,61% | - | US$25.587,45 | - |
| 3749 |  SportsIcon ICONS | US$0,01369 | 1,18% | -2,09% | - | US$25.592,12 | - |
| 3750 |  Titan Hunters TITA | US$0,001080 | 0,08% | -1,18% | - | US$25.616,37 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.