Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TRUSTxGAMING TXG | US$7,17 | -4,29% | 5,81% | - | US$24.091,71 | - |
| 3802 |  Binance Wrapped DOT BDOT | US$4,03 | -0,65% | 3,96% | - | US$24.005,36 | - |
| 3803 |  NFT2STAKE NFT2$ | US$0,009570 | -7,59% | 7,48% | - | US$24.709,91 | - |
| 3804 |  Kollect KOL | US$0,001910 | 0,56% | 1,24% | - | US$24.114,24 | - |
| 3805 |  ESG ESG | US$0,4201 | 2,55% | 32,12% | - | US$23.914,82 | - |
| 3806 |  AlgoBlocks ALGOBLK | US$0,001880 | -0,27% | -0,64% | - | US$23.844,52 | - |
| 3807 |  MixToEarn MTE | US$0,003946 | 18,12% | 0,62% | - | US$23.756,33 | - |
| 3808 |  Octopus Protocol OPS | US$0,0005918 | -5,39% | -1,58% | - | US$23.696,77 | - |
| 3809 |  CyberDragon Gold GOLD | US$0,003531 | -0,19% | -0,80% | - | US$23.708,90 | - |
| 3810 |  Akitavax AKITAX | US$0,00001790 | -4,59% | -16,92% | - | US$23.672,05 | - |
| 3811 |  YouCoin Metaverse (new) UCON | US$15,66 | -5,24% | -17,13% | - | US$23.668,04 | - |
| 3812 |  Wizarre Scroll SCRL | US$0,00007504 | -0,22% | -1,54% | - | US$23.625,17 | - |
| 3813 |  JackPool.finance JFI | US$40,54 | 1,49% | 2,05% | - | US$23.593,42 | - |
| 3814 |  RIKEZA RIK | US$0,0001042 | -1,63% | -17,53% | - | US$23.564,12 | - |
| 3815 |  Tortuga Finance Aptos tAPT | US$5,39 | -2,00% | -2,35% | - | US$23.613,65 | - |
| 3816 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,01 | -2,87% | 2,07% | - | US$23.491,62 | - |
| 3817 |  Moonlight Token MOONLIGHT | US$0,000000004501 | -7,09% | 46,66% | - | US$23.463,24 | - |
| 3818 |  Kokoswap KOKO | US$0,3168 | -4,22% | 0,66% | - | US$24.021,57 | - |
| 3819 |  BetSwirl BETS | US$0,0004703 | -3,84% | 11,53% | - | US$23.394,82 | - |
| 3820 |  Beautiful Princess Disorder BPD | US$0,00001477 | -10,15% | -6,82% | - | US$23.383,42 | - |
| 3821 |  ITEMVERSE ITEM | US$0,0001441 | 0,77% | 3,21% | - | US$23.337,94 | - |
| 3822 |  Battleground BATTLE | US$0,00001649 | 0,00% | 0,00% | - | US$23.895,46 | - |
| 3823 |  Cred LBA | US$0,0002529 | 4,28% | 5,64% | - | US$23.211,80 | - |
| 3824 |  Treecle TRCL | US$0,001982 | -8,04% | -54,06% | - | US$22.912,40 | - |
| 3825 |  Blui BLUI | US$0,000000000147 | -14,99% | -55,39% | - | US$22.826,53 | - |
| 3826 |  Nucleon XCFX | US$0,1352 | -0,29% | 11,08% | - | US$23.110,33 | - |
| 3827 |  Havoc HAVOC | US$0,00002101 | -9,64% | -0,86% | - | US$23.087,14 | - |
| 3828 |  BitWhite BTW | US$0,0009742 | -8,85% | 4,46% | - | US$23.092,63 | - |
| 3829 |  DataHighway DHX | US$0,4613 | -4,13% | -9,11% | - | US$22.999,78 | - |
| 3830 |  Octokn OTK | US$0,0008982 | -13,62% | -9,75% | - | US$23.003,88 | - |
| 3831 |  Starcoin STC | US$0,006990 | -1,75% | 0,20% | - | US$22.950,60 | - |
| 3832 |  GUISE GUISE | US$0,08662 | -15,19% | -15,86% | - | US$22.905,64 | - |
| 3833 |  Primas PST | US$0,001537 | 2,39% | -4,23% | - | US$22.917,25 | - |
| 3834 |  Chatter Shield SHIELD | US$1,00 | -11,32% | -17,12% | - | US$22.830,29 | - |
| 3835 |  Snook SNK | US$0,008987 | 11,41% | 26,76% | - | US$22.793,56 | - |
| 3836 |  OnX Finance ONX | US$0,008872 | 3,17% | -0,60% | - | US$22.886,35 | - |
| 3837 |  Alpaca City ALPA | US$0,01386 | -5,90% | -18,13% | - | US$22.868,11 | - |
| 3838 |  DPRating RATING | US$0,0002099 | -8,53% | -9,06% | - | US$22.632,07 | - |
| 3839 |  Vent Finance VENT | US$0,005750 | 5,76% | 0,93% | - | US$22.645,70 | - |
| 3840 |  TokenClub TCT | US$0,0004027 | 0,64% | -2,47% | - | US$22.628,32 | - |
| 3841 |  Tribalisland game Token TIC | US$0,0004253 | -10,83% | -19,40% | - | US$22.264,14 | - |
| 3842 |  Ultimate Champions CHAMP | US$0,02647 | 0,40% | -6,24% | - | US$22.547,11 | - |
| 3843 |  AiAkita AIA | US$0,000000000000 | 2,40% | -13,81% | - | US$22.628,17 | - |
| 3844 |  Hotel of Secrets HOS | US$0,0003774 | -1,09% | -5,51% | - | US$22.524,81 | - |
| 3845 |  Black Token BLACK | US$0,0001293 | -1,15% | -1,80% | - | US$22.392,38 | - |
| 3846 |  Filda FILDA | US$0,001328 | 2,43% | 7,49% | - | US$22.611,24 | - |
| 3847 |  Potentiam PTM | US$0,009227 | -3,14% | 3,45% | - | US$21.945,71 | - |
| 3848 |  Vader Protocol VADER | US$0,00001738 | 0,92% | 3,25% | - | US$22.355,15 | - |
| 3849 |  VetMe VETME | US$0,003247 | 8,71% | 36,75% | - | US$22.584,03 | - |
| 3850 |  Cogito Protocol CGV | US$0,02715 | 1,35% | 1,08% | - | US$22.460,83 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.