Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Virtual Versions VV | US$0,01037 | 3,33% | -37,13% | - | US$36.598,85 | - |
| 3502 |  White Whale WHALE | US$0,01484 | 3,21% | 12,73% | - | US$36.503,32 | - |
| 3503 |  MIR COIN MIR | US$0,001900 | -0,29% | 3,45% | - | US$37.632,03 | - |
| 3504 |  ArbInu ARBINU | US$0,0002927 | -1,10% | -0,71% | - | US$36.253,40 | - |
| 3505 |  Velocore VC | US$0,01966 | -4,96% | 9,72% | - | US$36.404,57 | - |
| 3506 |  Qrolli QR | US$0,0003512 | -23,40% | -0,46% | - | US$33.859,66 | - |
| 3507 |  STYLE Protocol STYLE | US$0,0008213 | -14,00% | -19,02% | - | US$36.112,06 | - |
| 3508 |  DEUS Finance DEUS | US$25,62 | -1,83% | -20,47% | - | US$35.255,02 | - |
| 3509 |  Club Santos Laguna Fan Token SAN | US$0,6379 | -1,58% | 1,40% | - | US$35.695,54 | - |
| 3510 |  Pig Finance PIG | US$0,00000001162 | 2,05% | 3,92% | - | US$35.683,50 | - |
| 3511 |  Newton NEW | US$0,00003945 | 0,21% | -2,30% | - | US$35.897,85 | - |
| 3512 |  TATA Coin TATA | US$0,008499 | 0,45% | 7,09% | - | US$35.676,28 | - |
| 3513 |  Trinity Network Credit TNC | US$0,0001797 | -0,51% | -1,11% | - | US$35.660,24 | - |
| 3514 |  GAIA Everworld GAIA | US$0,002567 | -0,30% | -5,14% | - | US$35.587,85 | - |
| 3515 |  Starly $STARLY | US$0,002938 | 8,18% | 0,71% | - | US$35.468,01 | - |
| 3516 |  Baskonia Fan Token BKN | US$0,002415 | 13,96% | 73,94% | - | US$35.387,45 | - |
| 3517 |  DogeSwap DOG | US$0,0006725 | -2,67% | -0,42% | - | US$35.654,04 | - |
| 3518 |  Rebel Bots RBLS | US$0,05580 | -0,09% | 5,45% | - | US$35.157,55 | - |
| 3519 |  AtPay ATPAY | US$0,2860 | 6,54% | 12,90% | - | US$35.254,88 | - |
| 3520 |  Metastrike MTS | US$0,002734 | -0,03% | -10,72% | - | US$35.183,14 | - |
| 3521 |  PLCU PLCU | US$190,13 | 7,00% | 8,06% | - | US$34.884,08 | - |
| 3522 |  00 Token 00 | US$0,07436 | 0,42% | 1,06% | - | US$49.321,59 | - |
| 3523 |  BANK (BRC) BANK | US$0,002394 | 17,34% | 15,71% | - | US$34.855,38 | - |
| 3524 |  GND Protocol GND | US$86,25 | -1,27% | 10,83% | - | US$34.727,95 | - |
| 3525 |  Gay Pepe GAYPEPE | US$0,0000004729 | -2,78% | -2,16% | - | US$34.715,27 | - |
| 3526 |  Torah Network VP | US$0,3938 | 2,49% | -39,98% | - | US$34.742,70 | - |
| 3527 |  Nexus Dubai NXD | US$0,00006939 | 0,81% | 8,61% | - | US$34.656,80 | - |
| 3528 |  Artemis Vision ARV | US$0,008898 | 0,60% | 1,08% | - | US$34.558,10 | - |
| 3529 |  SpaceAI SPAI | US$0,003511 | -52,25% | 19,38% | - | US$34.510,43 | - |
| 3530 |  NAOS Finance NAOS | US$0,009159 | -0,67% | -3,34% | - | US$34.430,88 | - |
| 3531 |  Joltify JOLT | US$0,08182 | -1,82% | 7,62% | - | US$34.327,54 | - |
| 3532 |  Gro DAO Token GRO | US$0,2554 | -7,20% | 7,21% | - | US$34.214,37 | - |
| 3533 |  Tethereum T99 | US$0,00001128 | -2,10% | -1,78% | - | US$34.229,52 | - |
| 3534 |  LunchDAO LUNCH | US$0,00008907 | -0,47% | -7,21% | - | US$34.165,27 | - |
| 3535 |  Volta Club VOLTA | US$93,64 | 0,00% | 4,45% | - | US$34.094,75 | - |
| 3536 |  Revomon REVO | US$0,01355 | -4,48% | -6,36% | - | US$34.101,26 | - |
| 3537 |  4JNET 4JNET | US$0,000000000488 | -1,03% | 9,16% | - | US$33.674,10 | - |
| 3538 |  Erth Point ERTH | US$29,91 | -0,32% | 2,92% | - | US$33.745,42 | - |
| 3539 |  IPOR IPOR | US$0,5689 | -2,48% | -3,56% | - | US$33.572,96 | - |
| 3540 |  OEC ETH ETHK | US$1.624,27 | -1,17% | 1,21% | - | US$33.460,33 | - |
| 3541 |  Homeros HMR | US$0,1428 | 3,16% | -1,01% | - | US$33.570,61 | - |
| 3542 |  HALO COIN HALO | US$0,02747 | 0,13% | -1,92% | - | US$33.312,75 | - |
| 3543 |  I will poop it NFT SHIT | US$0,000000004200 | -2,82% | -3,22% | - | US$33.268,47 | - |
| 3544 |  GalaxiaVerse GLXIA | US$0,00001628 | -0,88% | -13,49% | - | US$32.714,95 | - |
| 3545 |  PolkaFantasy XP | US$0,01415 | 7,62% | -0,85% | - | US$33.089,72 | - |
| 3546 |  Star Wars STARWARS | US$0,000000000001 | 4,60% | 0,00% | - | US$33.094,22 | - |
| 3547 |  GoCryptoMe GCME | US$0,0005526 | 0,32% | -14,49% | - | US$34.015,58 | - |
| 3548 |  Mobius MOBI | US$0,006798 | -2,30% | -5,89% | - | US$32.880,82 | - |
| 3549 |  0 Knowledge Network 0KN | US$0,0001882 | 0,00% | 0,00% | - | US$26.981,21 | - |
| 3550 |  Dreamverse DV | US$0,0009907 | -0,77% | -7,50% | - | US$32.788,51 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.