Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ivy Live IVY | US$0,000006089 | -0,83% | -14,85% | - | US$17.385,80 | - |
| 4102 |  MTG Token MTG | US$0,0004293 | -1,83% | -5,63% | - | US$17.162,76 | - |
| 4103 |  PixelVerse PIXEL | US$0,0002881 | -1,37% | -12,30% | - | US$17.186,05 | - |
| 4104 |  Cardiocoin CRDC | US$0,001413 | 3,49% | 38,59% | - | US$17.196,59 | - |
| 4105 |  DigiFinexToken DFT | US$0,008347 | 0,43% | 1,83% | - | US$17.065,65 | - |
| 4106 |  The Winkyverse WNK | US$0,0003339 | -0,12% | 0,31% | - | US$17.159,16 | - |
| 4107 |  Die Protocol DIE | US$0,00000001703 | -2,98% | -0,42% | - | US$17.280,21 | - |
| 4108 |  ZURRENCY ZURR | US$2,10 | -6,15% | -5,42% | - | US$17.148,38 | - |
| 4109 |  IPVERSE IPV | US$0,002523 | -1,81% | -1,57% | - | US$16.868,49 | - |
| 4110 |  Vision City VIZ | US$0,000005221 | -1,90% | -1,52% | - | US$17.003,55 | - |
| 4111 |  Victory Gem VTG | US$0,0003365 | 1,44% | -4,17% | - | US$16.956,89 | - |
| 4112 |  Meta MVRS MVRS | US$0,00000008902 | 1,52% | 10,19% | - | US$16.980,61 | - |
| 4113 |  NightVerse Game NVG | US$0,008809 | -0,03% | 3,61% | - | US$17.018,80 | - |
| 4114 |  Paralink Network PARA | US$0,0007310 | 4,86% | 0,99% | - | US$17.018,62 | - |
| 4115 |  Metaverse ETP ETP | US$0,009531 | 3,61% | 4,87% | - | US$16.918,99 | - |
| 4116 |  IRON Titanium Token TITAN | US$0,00000002873 | -4,52% | 11,79% | - | US$16.920,85 | - |
| 4117 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005411 | 0,91% | 3,83% | - | US$16.889,74 | - |
| 4118 |  Crazy Internet Coin CIC | US$0,01680 | 5,64% | -1,19% | - | US$16.770,82 | - |
| 4119 |  Bikerush BRT | US$0,0007117 | 0,87% | 0,19% | - | US$16.846,10 | - |
| 4120 |  ShinobiVerse SHINO | US$0,000006511 | 0,13% | -0,32% | - | US$16.754,64 | - |
| 4121 |  Wrapped Kaspa WKAS | US$0,05041 | -4,24% | -12,89% | - | US$16.789,61 | - |
| 4122 |  PLT PLT | US$0,05534 | -1,16% | 11,52% | - | US$16.836,69 | - |
| 4123 |  Xaurum XAUR | US$0,02008 | -0,29% | 7,82% | - | US$14.379,07 | - |
| 4124 |  Doge Eat Doge OMNOM | US$0,000000000565 | 0,49% | -1,01% | - | US$16.903,48 | - |
| 4125 |  D Community DILI | US$0,00001486 | -0,07% | -6,56% | - | US$16.837,87 | - |
| 4126 |  GroupDao GDO | US$0,00000002515 | 3,78% | 4,09% | - | US$16.838,91 | - |
| 4127 |  Zen Panda Coin ZPC | US$0,000000000152 | -1,81% | -8,97% | - | US$16.727,43 | - |
| 4128 |  MetaRare MTRA | US$0,02304 | -0,81% | -1,03% | - | US$16.693,21 | - |
| 4129 |  Vemate VMT | US$0,005010 | -1,25% | 3,54% | - | US$16.683,61 | - |
| 4130 |  Cloak Protocol CLOAK | US$0,001168 | -0,68% | 66,09% | - | US$16.728,34 | - |
| 4131 |  SonicBOT SONICBOT | US$0,01390 | -26,54% | -36,39% | - | US$14.730,11 | - |
| 4132 |  MetaFighter MF | US$0,0002600 | -1,58% | -11,88% | - | US$16.733,09 | - |
| 4133 |  DeltaFi DELFI | US$0,0003861 | 5,53% | -2,48% | - | US$16.710,44 | - |
| 4134 |  Angle ANGLE | US$0,02895 | -0,65% | -3,60% | - | US$16.394,35 | - |
| 4135 |  SafeMars SMARS | US$0,000000002602 | 5,31% | -8,55% | - | US$16.643,46 | - |
| 4136 |  Bluelight KALE | US$0,0009988 | 10,94% | -0,10% | - | US$16.675,92 | - |
| 4137 |  NexBox NEXBOX | US$0,01257 | 4,42% | -83,68% | - | US$16.706,22 | - |
| 4138 |  PlaceWar PLACE | US$0,0001825 | -0,90% | 1,49% | - | US$16.669,86 | - |
| 4139 |  Pepe Analytics PEPEAI | US$0,001313 | -26,79% | -29,52% | - | US$16.646,21 | - |
| 4140 |  HalfPizza PIZA | US$0,000007212 | 8,39% | 0,89% | - | US$16.623,99 | - |
| 4141 |  Streakk Chain STKC | US$2,82 | -17,25% | -43,55% | - | US$16.635,85 | - |
| 4142 |  KAKA NFT World KAKA | US$0,0004908 | -1,64% | 6,66% | - | US$16.669,42 | - |
| 4143 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,01% | - | US$16.635,81 | - |
| 4144 |  Biokript BKPT | US$0,006311 | 3,49% | 26,43% | - | US$16.767,76 | - |
| 4145 |  BRUH BRUH | US$0,000000001430 | 1,01% | 3,52% | - | US$16.592,18 | - |
| 4146 |  Combustion FIRE | US$0,0001307 | 60,64% | 16,35% | - | US$16.593,41 | - |
| 4147 |  Rake Finance RAK | US$7,91 | -1,00% | -5,61% | - | US$16.592,77 | - |
| 4148 |  Burp BURP | US$0,0004061 | -0,23% | 2,99% | - | US$16.415,18 | - |
| 4149 |  Crazy pepe CRAZYPEPE | US$0,000000001743 | -0,25% | -1,59% | - | US$16.504,40 | - |
| 4150 |  Ari10 Ari10 | US$0,001585 | -1,20% | 3,43% | - | US$16.478,63 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.