Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HUGHUG Coin HGHG | US$0,001722 | -0,41% | -7,13% | - | US$16.412,72 | - |
| 4152 |  Conscious Value Network CVNT | US$0,5559 | -0,02% | 0,26% | - | US$16.266,45 | - |
| 4153 |  D-SHOP DP | US$0,1118 | -6,14% | 2,92% | - | US$16.389,31 | - |
| 4154 |  Hati HATI | US$0,000000000272 | -0,82% | 1,41% | - | US$16.522,03 | - |
| 4155 |  Panda DAO PANDA | US$0,003784 | 0,03% | -2,38% | - | US$16.367,82 | - |
| 4156 |  EG Token EG | US$0,0003824 | -1,40% | 0,77% | - | US$16.294,69 | - |
| 4157 |  Baka Casino BAKAC | US$0,000000000270 | 0,00% | 0,00% | - | US$16.123,28 | - |
| 4158 |  Meta Game City MECI | US$0,6037 | -14,04% | -14,51% | - | US$16.140,94 | - |
| 4159 |  Global Digital Content GDC | US$0,0001067 | 7,26% | 6,53% | - | US$16.328,68 | - |
| 4160 |  StepEx SPEX | US$0,0005001 | 0,99% | -3,67% | - | US$16.117,12 | - |
| 4161 |  ZenSports SPORTS | US$0,00008093 | -1,97% | -8,47% | - | US$16.182,26 | - |
| 4162 |  WaultSwap WEX | US$0,000006248 | -0,21% | -0,34% | - | US$16.117,66 | - |
| 4163 |  YoloCash YLC | US$0,0007793 | 75,54% | -25,43% | - | US$19.150,85 | - |
| 4164 |  ENNO Cash ENNO | US$0,01950 | -8,90% | -19,43% | - | US$16.199,75 | - |
| 4165 |  Local Traders LCT | US$0,002282 | -0,04% | 18,54% | - | US$16.135,44 | - |
| 4166 |  McLaren F1 Fan Token MCL | US$0,01670 | 1,55% | 8,55% | - | US$16.023,52 | - |
| 4167 |  Tender.fi TND | US$0,3476 | 4,10% | 92,76% | - | US$16.139,91 | - |
| 4168 |  HairDAO HAIR | US$8,39 | -16,56% | -15,61% | - | US$16.067,70 | - |
| 4169 |  SuperMarket SUPER | US$0,008017 | 0,00% | 0,00% | - | US$16.237,20 | - |
| 4170 |  Rake Casino RAKE | US$0,0009292 | 0,00% | 0,00% | - | US$16.017,44 | - |
| 4171 |  DeFIL DFL | US$0,002168 | -0,80% | 5,34% | - | US$16.043,69 | - |
| 4172 |  Waggle Network WAG | US$0,0005198 | -2,35% | -8,98% | - | US$15.974,68 | - |
| 4173 |  Poof Token POOF | US$0,1334 | -3,51% | 10,30% | - | US$13.983,01 | - |
| 4174 |  Tenti TNT | US$0,0001459 | -0,02% | -1,89% | - | US$15.694,21 | - |
| 4175 |  DOS Network DOS | US$0,001190 | -2,00% | 2,62% | - | US$15.788,77 | - |
| 4176 |  EYES Protocol EYES | US$0,0005314 | -3,33% | -19,21% | - | US$15.849,47 | - |
| 4177 |  Scarab Tools DUNG | US$0,002117 | -12,95% | -33,62% | - | US$8.194,98 | - |
| 4178 |  Woozoo Music WZM | US$0,0006391 | 0,61% | 7,21% | - | US$15.826,02 | - |
| 4179 |  APCH APCH | US$0,08010 | -4,90% | -12,66% | - | US$15.807,63 | - |
| 4180 |  Yesports YESP | US$0,0004191 | 2,05% | -17,03% | - | US$15.723,47 | - |
| 4181 |  Bibox Token BIX | US$0,003529 | 0,02% | 2,28% | - | US$15.859,24 | - |
| 4182 |  Generaitiv GAI | US$0,1569 | 3,93% | 40,33% | - | US$15.716,14 | - |
| 4183 |  DefiBox BOX | US$0,4605 | -0,67% | 4,43% | - | US$15.719,86 | - |
| 4184 |  Biop BIOP | US$0,1179 | 1,80% | -12,61% | - | US$15.552,08 | - |
| 4185 |  TFS Token TFS | US$0,005272 | 1,99% | -0,99% | - | US$15.573,05 | - |
| 4186 |  Shen SHEN | US$0,2488 | -0,99% | 1,38% | - | US$15.430,34 | - |
| 4187 |  Genshiro GENS | US$0,0001983 | 2,65% | 9,13% | - | US$15.455,77 | - |
| 4188 |  Blueshift BLUES | US$0,02994 | -1,00% | -2,87% | - | US$15.574,77 | - |
| 4189 |  Aradena AG | US$0,006816 | 1,45% | 20,17% | - | US$15.361,85 | - |
| 4190 |  Export Mortos Platform EMP | US$0,02614 | 1,46% | -30,40% | - | US$15.369,75 | - |
| 4191 |  Viva Classic (new) VIVA | US$0,0000008592 | -2,96% | -8,85% | - | US$15.521,11 | - |
| 4192 |  Asia Coin ASIA | US$0,09292 | 0,15% | -0,35% | - | US$16.527,26 | - |
| 4193 |  Safemars SAFEMARS | US$0,000000005581 | 3,72% | 0,07% | - | US$15.270,64 | - |
| 4194 |  Infinity Skies ISKY | US$0,002321 | 2,63% | -2,87% | - | US$15.357,74 | - |
| 4195 |  Bear Inu BEAR | US$0,000000002384 | -9,81% | -5,66% | - | US$15.219,47 | - |
| 4196 |  NexDAX Chain NT | US$0,01118 | -8,98% | -24,06% | - | US$15.225,95 | - |
| 4197 |  BlueBenx BENX | US$0,00006902 | -0,01% | 0,07% | - | US$15.200,33 | - |
| 4198 |  Mojito Markets MOJO | US$0,001949 | -0,61% | 0,17% | - | US$15.163,03 | - |
| 4199 |  Sekuritance SKRT | US$0,0007130 | -0,61% | 0,55% | - | US$15.145,97 | - |
| 4200 |  GAMI World GAMI | US$0,3086 | 0,23% | 0,06% | - | US$15.014,53 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.