Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  GOATs of Sui SUI | US$0,000000000251 | -0,55% | 2,69% | - | US$5,79 | - |
| 7102 |  XDOGECOIN XDOGECOIN | US$0,00001446 | -1,41% | -0,39% | - | US$5,79 | - |
| 7103 |  Icebergy (Friend.tech) ICE | US$17,27 | -1,30% | -31,13% | - | US$5,79 | - |
| 7104 |  Merge MERGE | US$0,001900 | -0,29% | 3,45% | - | US$5,78 | - |
| 7105 |  Moola Celo mCELO | US$0,4551 | -0,85% | 8,26% | - | US$5,76 | - |
| 7106 |  FOHO Coin FOHO | US$0,01013 | -4,18% | -12,56% | - | US$5,64 | - |
| 7107 |  Quadrillion Coin QDC | US$0,000000000002 | -5,03% | -37,19% | - | US$5,62 | - |
| 7108 |  Baby Floki Billionaire BabyFB | US$0,000000000049 | -12,38% | -8,05% | - | US$5,56 | - |
| 7109 |  Era7: Game of Truth GOT | US$0,0003259 | -0,63% | -4,81% | - | US$5,54 | - |
| 7110 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$5,53 | - |
| 7111 |  CRUX CRUX | US$0,000001308 | -6,47% | -6,44% | - | US$5,47 | - |
| 7112 |  DiveWallet Token DWT | US$0,004064 | -0,94% | 0,18% | - | US$5,40 | - |
| 7113 |  Ormeus Coin ORMEUS | US$0,002361 | -0,29% | 162,56% | - | US$5,32 | - |
| 7114 |  ZoomSwap ZM | US$0,001506 | -0,02% | -0,79% | - | US$5,24 | - |
| 7115 |  KSwap KST | US$0,0002110 | -0,09% | -0,67% | - | US$5,21 | - |
| 7116 |  PeerMe SUPER | US$0,01510 | -1,14% | 8,76% | - | US$5,18 | - |
| 7117 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001710 | -1,33% | 0,85% | - | US$5,14 | - |
| 7118 |  DeepOnion ONION | US$0,02445 | -10,07% | 22,76% | - | US$5,14 | - |
| 7119 |  Global Gaming GMNG | US$0,00003247 | -1,26% | 0,98% | - | US$5,13 | - |
| 7120 |  PayAccept PAYT | US$0,04559 | -0,29% | 3,45% | - | US$5,11 | - |
| 7121 |  Grapeswap GRAPE | US$0,00001918 | 0,04% | -45,62% | - | US$5,07 | - |
| 7122 |  Age of Tanks A.O.T | US$0,0004604 | -1,06% | -0,45% | - | US$5,06 | - |
| 7123 |  DMarket DMT | US$0,003257 | 19,65% | 3,45% | - | US$5,05 | - |
| 7124 |  gotEM GOTEM | US$0,0001710 | -0,02% | -0,01% | - | US$5,03 | - |
| 7125 |  $LAMBO LAMBO | US$0,000002906 | -1,22% | 15,57% | - | US$5,01 | - |
| 7126 |  Waifer WAIFER | US$0,000000000033 | -92,11% | -0,16% | - | US$5,00 | - |
| 7127 |  SwinCoin SWIN | US$0,000001452 | -0,32% | 8,68% | - | US$4,99 | - |
| 7128 |  Coinerr ERR | US$0,000002468 | -49,73% | 22,70% | - | US$4,98 | - |
| 7129 |  RabbitKing RB | US$0,000000000172 | -1,74% | 0,07% | - | US$4,94 | - |
| 7130 |  Earneo RNO | US$0,003391 | -1,32% | 7,99% | - | US$4,92 | - |
| 7131 |  LULU LULU | US$0,0000003261 | -1,49% | -12,45% | - | US$4,90 | - |
| 7132 |  POP Network Token POP | US$0,000006401 | -19,00% | -25,59% | - | US$4,89 | - |
| 7133 |  linSpirit LINSPIRIT | US$0,0003413 | -4,04% | 16,65% | - | US$4,89 | - |
| 7134 |  Optimus OPT | US$0,000000000071 | -1,30% | 1,09% | - | US$4,88 | - |
| 7135 |  CryptoNeur Network foundation CNF | US$0,0001808 | 11,54% | 4,09% | - | US$4,85 | - |
| 7136 |  UnityCore Protocol UCORE | US$0,004048 | -3,81% | -26,31% | - | US$4,84 | - |
| 7137 |  Hoppers Game FLY | US$0,0004032 | -2,74% | -5,75% | - | US$4,84 | - |
| 7138 |  SmartLOX SMARTLOX | US$0,00007345 | -0,02% | -0,20% | - | US$4,83 | - |
| 7139 |  Charlie Finance CHT | US$0,000002481 | -5,28% | -13,02% | - | US$4,76 | - |
| 7140 |  Dystopia DYST | US$0,00007311 | -1,21% | -7,90% | - | US$4,76 | - |
| 7141 |  Quantum QUA | US$0,00000001000 | -0,02% | -50,00% | - | US$4,62 | - |
| 7142 |  ITAM Games ITAM | US$0,01259 | -1,29% | 0,67% | - | US$4,54 | - |
| 7143 |  TycoonFintech TFTC | US$0,004377 | -1,37% | 6,68% | - | US$4,53 | - |
| 7144 |  Speed Star SPEED SPEED | US$0,000002724 | 1,58% | 6,43% | - | US$4,51 | - |
| 7145 |  USD Bancor USDB | US$0,1955 | -1,01% | 21,06% | - | US$4,46 | - |
| 7146 |  NBOX NBOX | US$0,00001966 | -1,24% | -10,43% | - | US$4,45 | - |
| 7147 |  Cross-Chain Bridge Token BRIDGE | US$0,0007294 | -1,88% | -17,28% | - | US$4,43 | - |
| 7148 |  Choice Coin CHOICE | US$0,00003635 | 0,21% | 13,86% | - | US$4,43 | - |
| 7149 |  Aloha ALOHA | US$0,0003312 | -0,33% | 0,23% | - | US$4,42 | - |
| 7150 |  Gyoshi GYOSHI | US$0,0000001241 | -1,25% | -1,38% | - | US$4,39 | - |
Tabel di atas menampilkan halaman 143 dari total 183 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.