Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Vital Network VITAL | US$0,00001421 | -0,32% | 4,15% | - | US$7,34 | - |
| 7052 |  War Bond Token WBOND | US$0,0002333 | 0,28% | 0,48% | - | US$7,28 | - |
| 7053 |  Arbull ARBULL | US$0,000000000008 | -1,53% | 1,09% | - | US$7,15 | - |
| 7054 |  Tom Coin TMC | US$0,000000000044 | -1,38% | 1,05% | - | US$7,12 | - |
| 7055 |  Shih Tzu SHIH | US$0,000000000204 | 27,72% | 33,56% | - | US$7,11 | - |
| 7056 |  Kawakami KAWA | US$0,0000002012 | -0,45% | 1,00% | - | US$7,06 | - |
| 7057 |  Dune Network DUN | US$0,004071 | -0,29% | 3,45% | - | US$7,03 | - |
| 7058 |  T-800 T-800 | US$0,000005418 | -2,56% | -0,65% | - | US$7,02 | - |
| 7059 |  DigiDinar Token DDRT | US$0,0006494 | -0,08% | 0,77% | - | US$7,00 | - |
| 7060 |  Whale Exploder WHEX | US$0,000000000000 | -1,12% | -4,80% | - | US$6,97 | - |
| 7061 |  Babacoin BBC | US$0,00001618 | 127,84% | -5,00% | - | US$6,97 | - |
| 7062 |  Cogecoin COGE | US$0,000000008037 | 0,04% | -4,92% | - | US$6,95 | - |
| 7063 |  ArbitrageCT ARCT | US$0,001086 | -0,29% | -40,89% | - | US$6,89 | - |
| 7064 |  Coin Gabbar Token CGT | US$0,00002511 | 0,38% | 0,39% | - | US$6,85 | - |
| 7065 |  Secret Skellies Society $CRYPT | US$0,0006603 | -0,58% | 7,15% | - | US$6,68 | - |
| 7066 |  GoldeFy GOD | US$0,0004509 | 86,26% | -2,05% | - | US$6,67 | - |
| 7067 |  Caw2.0 CAW2.0 | US$0,0000005877 | -0,84% | 14,72% | - | US$6,63 | - |
| 7068 |  Paragen RGEN | US$0,001314 | -0,23% | -2,02% | - | US$6,62 | - |
| 7069 |  Whale Big Coin WHALEBC | US$0,0002021 | -1,50% | 0,63% | - | US$6,57 | - |
| 7070 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -1,21% | 4,61% | - | US$6,52 | - |
| 7071 |  Walk To Earn W2E | US$0,000000000009 | -0,10% | 1,58% | - | US$6,51 | - |
| 7072 |  GoldeNugget GNTO | US$0,2408 | -0,02% | -0,01% | - | US$6,39 | - |
| 7073 |  Hydro Protocol HOT | US$0,0002145 | -1,01% | 5,02% | - | US$6,33 | - |
| 7074 |  Wrapped XRP WXRP | US$0,0000002743 | -1,04% | 0,21% | - | US$6,32 | - |
| 7075 |  DiemLibre DLB | US$0,00005916 | -20,21% | -11,59% | - | US$6,28 | - |
| 7076 |  SDAO SDAO | US$0,005215 | -0,71% | -3,51% | - | US$6,26 | - |
| 7077 |  Artemis Protocol MIS | US$0,00006297 | 2,26% | 11,80% | - | US$6,23 | - |
| 7078 |  Deri Trade DUSD | US$0,000000000000 | -1,71% | -0,30% | - | US$6,23 | - |
| 7079 |  TrustNFT TRUSTNFT | US$0,0001008 | -1,41% | 1,73% | - | US$6,19 | - |
| 7080 |  TheNextPepe XPEPE | US$0,000000000088 | -1,19% | 0,97% | - | US$6,19 | - |
| 7081 |  Gooeys GOO | US$0,000006766 | 0,43% | 5,58% | - | US$6,16 | - |
| 7082 |  HUH Token HUH | US$0,0000004294 | -1,31% | 0,83% | - | US$6,10 | - |
| 7083 |  Pige PIGE | US$0,000000000092 | -1,15% | 8,33% | - | US$6,10 | - |
| 7084 |  SquidGameToken SGT | US$0,0000006438 | -1,29% | 1,00% | - | US$6,09 | - |
| 7085 |  GamiFi.GG GMI | US$0,00005044 | -1,15% | 7,01% | - | US$6,08 | - |
| 7086 |  Daddy Doge DADDYDOGE | US$0,000000001812 | -1,32% | 0,81% | - | US$6,07 | - |
| 7087 |  Olive Cash OLIVE | US$0,0005230 | -1,50% | -18,66% | - | US$6,07 | - |
| 7088 |  Optimism Doge ODOGE | US$0,000000000001 | -1,42% | 0,64% | - | US$6,01 | - |
| 7089 |  Cryptogodz GODZ | US$0,0001100 | 83,30% | -13,39% | - | US$6,01 | - |
| 7090 |  Ethereum 2.0 ETH2.0 | US$0,000000000525 | -1,21% | -35,89% | - | US$6,01 | - |
| 7091 |  Merchant Token MTO | US$0,03529 | -1,25% | 0,79% | - | US$5,98 | - |
| 7092 |  Dubai Coin DUBAI | US$0,00002411 | -96,29% | -70,33% | - | US$5,98 | - |
| 7093 |  Pepe Inu PEPINU | US$0,00000002718 | -5,62% | -5,92% | - | US$5,98 | - |
| 7094 |  Wrapped-Energi WNRG | US$0,04663 | 0,01% | -2,45% | - | US$5,97 | - |
| 7095 |  Arbitrage Token RBTR | US$0,00001545 | -11,31% | -17,20% | - | US$5,95 | - |
| 7096 |  Dhahab Sports DHS | US$0,003646 | 920,84% | 1,00% | - | US$5,95 | - |
| 7097 |  Derify Protocol DRF | US$0,04023 | 0,00% | -4,26% | - | US$5,90 | - |
| 7098 |  Ankr Staked FTM ankrFTM | US$0,2062 | -4,26% | 2,34% | - | US$5,87 | - |
| 7099 |  pepeX PEPEX | US$0,000000000016 | -0,31% | -14,59% | - | US$5,83 | - |
| 7100 |  Effort Economy EFFORT | US$0,002022 | -0,85% | 3,44% | - | US$5,81 | - |
Tabel di atas menampilkan halaman 142 dari total 183 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.