Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Based Finance BASED | US$0,02248 | 0,19% | 17,08% | - | US$14,65 | - |
| 6852 |  POA Network POA | US$0,01346 | -1,01% | 5,02% | - | US$14,61 | - |
| 6853 |  ELON CGI CGI | US$0,000000000000 | -5,31% | -6,23% | - | US$14,60 | - |
| 6854 |  The Parallel PRL | US$0,001150 | -0,09% | -1,76% | - | US$14,59 | - |
| 6855 |  TigerCEO TIGERCEO | US$0,000000000000 | -1,78% | 0,64% | - | US$14,56 | - |
| 6856 |  Suteku SUTEKU | US$0,000001678 | 5,14% | 0,61% | - | US$14,56 | - |
| 6857 |  AGRITECH AGT | US$0,001877 | -1,27% | 3,27% | - | US$14,40 | - |
| 6858 |  PEPMAN PMAN | US$0,000000000100 | -0,02% | -0,01% | - | US$14,33 | - |
| 6859 |  Vention VENTION | US$0,0001669 | -0,11% | -2,81% | - | US$14,21 | - |
| 6860 |  Little Bunny Rocket LBR | US$0,000000000060 | -1,16% | 0,76% | - | US$14,16 | - |
| 6861 |  Wrapped Evmos WEVMOS | US$0,07963 | 0,03% | 5,46% | - | US$14,11 | - |
| 6862 |  SincroniX SNX | US$0,00006608 | -1,30% | 0,91% | - | US$14,11 | - |
| 6863 |  Gafa GAFA | US$0,0001397 | -11,75% | -10,27% | - | US$14,11 | - |
| 6864 |  Puli PULI | US$0,0004480 | -1,43% | -0,22% | - | US$14,08 | - |
| 6865 |  Ixinium XXA | US$0,004654 | -0,09% | 0,77% | - | US$14,01 | - |
| 6866 |  Scientix SCIX | US$0,07624 | -0,50% | -3,92% | - | US$13,95 | - |
| 6867 |  Orca AVAI AVAI | US$0,9222 | 0,50% | 0,14% | - | US$13,95 | - |
| 6868 |  Channels CAN | US$0,0001382 | -1,55% | -0,29% | - | US$13,94 | - |
| 6869 |  Wagerr WGR | US$0,002760 | -1,35% | 3,45% | - | US$13,93 | - |
| 6870 |  Contents Shopper Token CST | US$0,0006101 | -1,63% | 10,90% | - | US$13,91 | - |
| 6871 |  Recovery Right Token RRT | US$0,7500 | 0,00% | -0,01% | - | US$13,87 | - |
| 6872 |  OXO Network OXO | US$0,00004697 | 0,19% | -25,79% | - | US$13,83 | - |
| 6873 |  Kitsumon $KMC | US$0,00001657 | 0,04% | -10,64% | - | US$13,82 | - |
| 6874 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,41% | -0,71% | - | US$13,81 | - |
| 6875 |  Unlimited FiscusFYI UFFYI | US$0,002714 | -0,29% | 3,45% | - | US$13,60 | - |
| 6876 |  SORA Synthetic USD XSTUSD | US$0,9646 | -14,96% | -51,38% | - | US$13,64 | - |
| 6877 |  Hive Dollar HBD | US$1,01 | 3,32% | 3,05% | - | US$13,57 | - |
| 6878 |  Geopoly GEO$ | US$0,0004729 | -0,86% | 0,23% | - | US$13,54 | - |
| 6879 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | -100,00% | - | US$13,50 | - |
| 6880 |  Speed Star JOC JOC | US$0,00001635 | 2,01% | 8,90% | - | US$13,25 | - |
| 6881 |  DAWG DAWG | US$0,003290 | 0,90% | 12,57% | - | US$13,47 | - |
| 6882 |  MMAON MMAON | US$0,001920 | -0,02% | -67,84% | - | US$13,45 | - |
| 6883 |  Ether Wars WAR | US$0,007275 | -1,72% | -11,84% | - | US$13,41 | - |
| 6884 |  Pepelon PEPELON | US$0,000000000156 | -5,32% | -0,02% | - | US$13,35 | - |
| 6885 |  DAYSTARTER DST | US$0,001480 | -7,52% | -22,52% | - | US$13,33 | - |
| 6886 |  Ceo Moo CEOMOO | US$0,000000000097 | -0,78% | -10,00% | - | US$13,30 | - |
| 6887 |  Harry POTTER | US$0,000000000000 | -0,73% | 6,93% | - | US$13,28 | - |
| 6888 |  Superalgos SA | US$0,002083 | -2,82% | 31,05% | - | US$13,24 | - |
| 6889 |  Stimmy Coin STIMMY | US$0,00008274 | -1,27% | 1,06% | - | US$13,18 | - |
| 6890 |  Wrapped SOL XSOL | US$20,74 | 6,35% | 13,30% | - | US$13,16 | - |
| 6891 |  Tronipay TRP | US$0,0001219 | -0,94% | 1,79% | - | US$13,07 | - |
| 6892 |  Liquid Collectibles LICO | US$0,0003763 | -1,06% | -3,60% | - | US$13,00 | - |
| 6893 |  Neural AI NEURALAI | US$0,00006659 | -2,35% | -28,25% | - | US$12,83 | - |
| 6894 |  Pooh Inu POOH | US$0,000000000000 | -3,09% | -0,53% | - | US$12,81 | - |
| 6895 |  Metaderby Hoof HOOF | US$0,00007752 | -3,80% | -5,30% | - | US$12,80 | - |
| 6896 |  POTTER POTTER | US$0,00003226 | -2,98% | -1,01% | - | US$12,76 | - |
| 6897 |  VSolidus VSOL | US$0,000002731 | -39,21% | 8,32% | - | US$12,71 | - |
| 6898 |  Blocknet BLOCK | US$0,06133 | -0,29% | 3,45% | - | US$12,60 | - |
| 6899 |  YTOFU YTOFU | US$0,3054 | 0,06% | -3,68% | - | US$12,54 | - |
| 6900 |  Zippie ZIPT | US$0,001267 | -1,01% | 5,02% | - | US$12,48 | - |
Tabel di atas menampilkan halaman 138 dari total 183 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.