Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BitcoinBR BTCBR | US$0,000000000000 | -10,04% | -24,86% | - | US$28,44 | - |
| 6652 |  SPINDLE SPD | US$0,000005598 | -1,01% | 12,06% | - | US$28,41 | - |
| 6653 |  Poodl Token POODL | US$0,000000003736 | -1,12% | 0,80% | - | US$28,28 | - |
| 6654 |  Kingdom Raids KRS | US$0,0002190 | -0,18% | 5,08% | - | US$28,21 | - |
| 6655 |  GamingShiba GAMINGSHIBA | US$0,000004402 | -1,50% | -3,46% | - | US$28,20 | - |
| 6656 |  DYOR Token DYOR | US$0,000001062 | -1,06% | 1,19% | - | US$28,14 | - |
| 6657 |  AlgoGems GEMS | US$0,009777 | 3,84% | -19,73% | - | US$28,04 | - |
| 6658 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,99% | -24,49% | - | US$28,03 | - |
| 6659 |  CZodiac Farming Token CZF | US$0,000000000225 | 8,43% | -7,22% | - | US$28,00 | - |
| 6660 |  Dark Matter DeFi DMD | US$0,0002015 | 0,00% | -1,18% | - | US$27,98 | - |
| 6661 |  Decurian ECU | US$1,62 | -20,82% | 0,98% | - | US$27,97 | - |
| 6662 |  UNCL UNCL | US$3,94 | 1,27% | 9,99% | - | US$27,77 | - |
| 6663 |  BULL FINANCE BULL | US$0,000000000359 | -1,42% | 0,58% | - | US$27,74 | - |
| 6664 |  Butterfly Protocol BFLY | US$0,01649 | -5,79% | -7,58% | - | US$27,73 | - |
| 6665 |  opZEKND Superchain OPZEKND | US$0,0006203 | -0,44% | -2,63% | - | US$27,47 | - |
| 6666 |  CZshares CZSHARES | US$0,01107 | -34,01% | 46,56% | - | US$27,31 | - |
| 6667 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | 4,17% | 1,20% | - | US$27,06 | - |
| 6668 |  Print The Pepe PP | US$0,0003253 | -1,88% | -3,52% | - | US$27,01 | - |
| 6669 |  Ryoshi Token RYOSHI | US$0,000000000300 | -1,75% | 35,85% | - | US$26,96 | - |
| 6670 |  Shockwaves NEUROS | US$0,007152 | -1,62% | 8,04% | - | US$26,96 | - |
| 6671 |  TamaKitty TITTY | US$0,00000001200 | -29,43% | -47,83% | - | US$26,76 | - |
| 6672 |  SafeOne Chain SAFO | US$0,000008757 | 2,44% | 11,77% | - | US$26,72 | - |
| 6673 |  Dummy DUMMY | US$0,00000009970 | -1,21% | 0,71% | - | US$26,70 | - |
| 6674 |  ChikinCoin CKC | US$0,00004522 | 0,00% | 0,72% | - | US$26,57 | - |
| 6675 |  Chihuahua Token CHH | US$0,000000000002 | -1,39% | 1,05% | - | US$26,41 | - |
| 6676 |  StrongNode Edge SNE | US$0,000006566 | -0,37% | 3,72% | - | US$26,37 | - |
| 6677 |  REDMARS RMARS | US$0,00002745 | -3,25% | -2,33% | - | US$26,34 | - |
| 6678 |  StarterCoin STAC | US$0,00002334 | -1,01% | 5,02% | - | US$26,30 | - |
| 6679 |  Wine Shares WINE | US$0,8001 | 0,27% | -4,86% | - | US$26,30 | - |
| 6680 |  Crypto Snack SNACK | US$0,003283 | -1,29% | -1,20% | - | US$26,14 | - |
| 6681 |  PotCoin POT | US$0,002371 | -3,84% | 4,02% | - | US$26,08 | - |
| 6682 |  TosaInu BSC TOSA | US$0,000000000000 | -2,52% | -1,82% | - | US$26,05 | - |
| 6683 |  MITA MITA | US$0,002713 | -0,16% | -1,88% | - | US$26,02 | - |
| 6684 |  Centurion CNT | US$2,09 | 102,35% | 178,29% | - | US$25,96 | - |
| 6685 |  xCRX XCRX | US$0,003559 | -0,19% | -0,84% | - | US$25,94 | - |
| 6686 |  Revault Network REVA | US$0,03538 | -2,49% | 0,78% | - | US$25,67 | - |
| 6687 |  Floki New Year FLOKINY | US$0,0001737 | -1,72% | 6,63% | - | US$25,19 | - |
| 6688 |  nSights DeFi Trader NSI | US$0,000000002111 | 0,00% | 1,32% | - | - | - |
| 6689 |  Omni Consumer Protocols OCP | US$0,007691 | -0,08% | 0,15% | - | US$25,01 | - |
| 6690 |  Staked NEAR STNEAR | US$1,37 | -0,14% | 2,91% | - | US$24,99 | - |
| 6691 |  Jackpot 777 | US$0,001209 | -0,69% | -7,84% | - | US$24,94 | - |
| 6692 |  Fairface FAF | US$0,05384 | -0,23% | 0,50% | - | US$24,81 | - |
| 6693 |  BaseTools BASE | US$0,0001968 | -7,23% | -14,09% | - | US$24,77 | - |
| 6694 |  Penguin Finance PEFI | US$0,003497 | -1,91% | -11,61% | - | US$24,75 | - |
| 6695 |  HelpSeed HELPS | US$0,000001000 | -20,65% | 809,01% | - | US$24,73 | - |
| 6696 |  POTENT PTT | US$0,0005844 | 53,66% | 74,89% | - | US$24,70 | - |
| 6697 |  SafeBull SAFEBULL | US$0,000000000018 | -2,58% | -24,78% | - | US$24,69 | - |
| 6698 |  HecoFi HFI | US$0,00002123 | 0,08% | 2,02% | - | US$24,68 | - |
| 6699 |  BALD BALD | US$0,000000000018 | -1,57% | -6,22% | - | US$24,67 | - |
| 6700 |  Crab Rave Token #CRABS | US$0,000002417 | -1,56% | -14,73% | - | US$24,61 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.