Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Sanshu Inu SANSHU | US$0,000000000011 | -2,18% | 8,78% | - | US$39,05 | - |
| 6552 |  Librium Tech LIB | US$0,0001990 | -1,12% | 0,93% | - | US$38,95 | - |
| 6553 |  Cultiplan(CTPL) CTPL | US$0,006727 | -0,02% | -0,01% | - | US$38,90 | - |
| 6554 |  BRCP TOKEN BRCP | US$0,004341 | -0,02% | -0,01% | - | US$38,57 | - |
| 6555 |  BetBot BBOT | US$0,004763 | -2,55% | 6,83% | - | US$38,54 | - |
| 6556 |  BNBwhitetiger BWT | US$0,000000000000 | -5,79% | 0,99% | - | US$38,40 | - |
| 6557 |  NerveFlux NERVE | US$0,0006600 | -1,00% | 1,31% | - | US$38,31 | - |
| 6558 |  Pulse Inu PINU | US$0,000000000422 | -6,74% | 36,70% | - | US$38,21 | - |
| 6559 |  28VCK VCK | US$0,001040 | -16,15% | -13,34% | - | US$38,20 | - |
| 6560 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000089 | -2,82% | -2,12% | - | US$38,06 | - |
| 6561 |  ElonTech ETCH | US$0,000000001592 | 4,68% | 21,40% | - | US$38,05 | - |
| 6562 |  CoreDaoSwap CDAO | US$0,00006916 | -9,35% | -22,37% | - | US$37,93 | - |
| 6563 |  Guapcoin GUAP | US$0,01783 | -0,29% | 3,45% | - | US$37,91 | - |
| 6564 |  Shiba Inu Pay SHIBAY | US$0,000000000050 | -2,28% | -6,89% | - | US$37,73 | - |
| 6565 |  Sports Artificial SPORTS-AI | US$0,00005697 | -2,94% | 0,32% | - | US$37,69 | - |
| 6566 |  Grave GRVE | US$0,006887 | -0,11% | -1,81% | - | US$37,66 | - |
| 6567 |  1peco 1PECO | US$0,09223 | -1,76% | -5,28% | - | US$39,14 | - |
| 6568 |  Orbitau Taureum TAUM | US$0,00002316 | -3,62% | -7,15% | - | US$37,59 | - |
| 6569 |  Tesla Cars TECAR | US$0,000000000000 | 0,35% | -8,42% | - | US$37,58 | - |
| 6570 |  CENTER COIN CENT | US$0,0009302 | 1,07% | -48,05% | - | US$37,55 | - |
| 6571 |  Micromines MICRO | US$0,000001377 | -13,67% | -2,29% | - | US$37,51 | - |
| 6572 |  The Reaper RPR | US$0,02200 | 67,91% | 117,80% | - | US$37,46 | - |
| 6573 |  Omni Real Estate Token ORT | US$0,00000004055 | -8,51% | -5,41% | - | US$37,29 | - |
| 6574 |  Rise of Elves ROE | US$1,28 | -1,05% | -0,43% | - | US$37,29 | - |
| 6575 |  ShibaNFT SHIBANFT | US$0,000000000153 | 3,60% | 57,64% | - | US$37,24 | - |
| 6576 |  Litecash CASH | US$0,0008684 | -0,29% | 3,45% | - | US$37,22 | - |
| 6577 |  Bancor Governance Token VBNT | US$0,3730 | -1,01% | 2,18% | - | US$36,91 | - |
| 6578 |  Monkeys MONKEYS | US$0,0000002134 | -0,27% | 0,26% | - | US$36,66 | - |
| 6579 |  BURNZ BURNZ | US$0,0001888 | 10,19% | 51,93% | - | US$36,41 | - |
| 6580 |  kekya KEKYA | US$0,000002860 | -22,16% | -14,14% | - | US$36,14 | - |
| 6581 |  LIFEBIRD LIFEBIRD | US$0,000000000030 | -2,30% | -5,65% | - | US$35,78 | - |
| 6582 |  MESSI COIN MESSI | US$0,0007909 | -1,98% | 31,77% | - | US$35,42 | - |
| 6583 |  EverETH EVERETH | US$0,000000000457 | -1,39% | 1,07% | - | US$35,40 | - |
| 6584 |  Seele-N SEELE | US$0,00001796 | 1,02% | 17,13% | - | US$35,21 | - |
| 6585 |  CRYPTOFRUITS FRUIT | US$0,0001555 | -3,82% | -7,86% | - | US$35,12 | - |
| 6586 |  Rentible RNB | US$0,01537 | -1,01% | 5,02% | - | US$35,03 | - |
| 6587 |  GemSwap ZGEM | US$0,001905 | -1,20% | 0,95% | - | US$34,99 | - |
| 6588 |  Olaf Token OT | US$0,000000000015 | -2,86% | -0,68% | - | US$34,92 | - |
| 6589 |  Bontecoin BONTE | US$0,000002300 | -26,84% | -52,52% | - | US$34,84 | - |
| 6590 |  CRI3X CRI3X | US$0,001016 | -0,45% | 1,16% | - | US$34,65 | - |
| 6591 |  Hare Token HARE | US$0,000000000000 | -1,37% | 0,80% | - | US$34,24 | - |
| 6592 |  Skull Order SKULL | US$0,02020 | -0,99% | 16,76% | - | US$33,45 | - |
| 6593 |  DXdao DXD | US$663,90 | -1,01% | 11,38% | - | US$34,03 | - |
| 6594 |  EchoDEX ECP | US$0,2773 | -1,13% | -1,00% | - | US$33,61 | - |
| 6595 |  MetaDoge METADOGE | US$0,000000000182 | 19,96% | 43,62% | - | US$33,56 | - |
| 6596 |  Shipit pro SHPP | US$0,001281 | -0,17% | 1,86% | - | US$33,10 | - |
| 6597 |  Snaps SNPS | US$0,00001334 | 21,91% | 75,85% | - | US$33,04 | - |
| 6598 |  Sloth SLOTH | US$0,000000000000 | -3,20% | -2,00% | - | US$32,99 | - |
| 6599 |  IoTexShiba IOSHIB | US$0,000001274 | 1,25% | 9,95% | - | US$32,87 | - |
| 6600 |  LBViVi LBVV | US$0,003417 | 26,54% | 24,62% | - | US$32,86 | - |
Tabel di atas menampilkan halaman 132 dari total 183 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.