Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Crypto Fight Club FIGHT | US$0,0003290 | -0,72% | -3,13% | - | US$21,02 | - |
| 6752 |  Yeni Malatyaspor Token YMS | US$0,1673 | 2,10% | -7,27% | - | US$21,01 | - |
| 6753 |  Zuplo ZLP | US$0,001083 | -1,02% | 1,58% | - | US$20,94 | - |
| 6754 |  Tranquil Staked ONE STONE | US$0,009779 | 1,96% | 8,91% | - | US$20,89 | - |
| 6755 |  Identity IDTT | US$0,00002236 | -0,53% | 14,88% | - | US$20,88 | - |
| 6756 |  Swaperry PERRY | US$0,001189 | -0,17% | 0,01% | - | US$20,83 | - |
| 6757 |  NEMO NEMO | US$0,09929 | -0,34% | 0,30% | - | US$20,80 | - |
| 6758 |  Fathom FATHOM | US$0,0001165 | -1,65% | 4,23% | - | US$20,68 | - |
| 6759 |  LaserEyes LSR | US$0,0006380 | -0,58% | 1,79% | - | US$20,62 | - |
| 6760 |  RoboWars BSC ROBOWARS | US$0,00003667 | -2,38% | -0,42% | - | US$20,61 | - |
| 6761 |  Gooch GOOCH | US$0,0001487 | -1,25% | 4,57% | - | US$20,61 | - |
| 6762 |  Lego Coin LEGO | US$0,008602 | -0,02% | 65,37% | - | US$20,59 | - |
| 6763 |  BabyAMA BAMA | US$0,000000000040 | -1,71% | -1,84% | - | US$20,47 | - |
| 6764 |  CHECKS CHECKS | US$0,0000001217 | -0,27% | -3,82% | - | US$20,37 | - |
| 6765 |  ROPE Token ROPE | US$0,01054 | 0,72% | 2,88% | - | US$20,27 | - |
| 6766 |  Vault Hill City VHC | US$0,001371 | 0,51% | 4,37% | - | US$20,21 | - |
| 6767 |  Dragon King Dao DKD | US$0,0000008745 | 0,29% | -0,16% | - | US$20,17 | - |
| 6768 |  Arcadeum ARC | US$0,01843 | -1,31% | 0,99% | - | US$20,06 | - |
| 6769 |  Shiba CEO SHIBCEO | US$0,000000000000 | -1,51% | 0,28% | - | US$20,01 | - |
| 6770 |  Smurf SMRF | US$0,000000000034 | -0,84% | -56,11% | - | US$20,01 | - |
| 6771 |  Redemit REDEMIT | US$0,00008715 | -1,14% | -6,73% | - | US$20,00 | - |
| 6772 |  GEKE GEKE | US$0,000000001700 | -15,02% | -59,53% | - | US$19,97 | - |
| 6773 |  AI Pepe AIPEPE | US$0,000000000118 | -1,52% | 0,65% | - | US$19,91 | - |
| 6774 |  MetaBrands MAGE | US$0,01194 | 46,24% | 51,72% | - | US$19,88 | - |
| 6775 |  Alpha Petto Shells APES | US$0,0007050 | -18,50% | -15,99% | - | US$19,74 | - |
| 6776 |  Bonfire BONFIRE | US$0,000000003652 | -0,95% | 7,71% | - | US$19,71 | - |
| 6777 |  Dextoken DEXG | US$9,74 | -1,26% | 0,98% | - | US$19,66 | - |
| 6778 |  4REALZA COIN 4RZ | US$0,000001708 | -2,37% | -5,43% | - | US$19,61 | - |
| 6779 |  Apu APU | US$0,000001061 | -4,75% | -91,50% | - | US$19,51 | - |
| 6780 |  BABYSHIA BABYSHIA | US$0,00001746 | -1,32% | -2,97% | - | US$19,51 | - |
| 6781 |  RealLink REAL | US$0,006631 | -0,02% | -0,01% | - | US$19,19 | - |
| 6782 |  Green Climate World WGC | US$0,02401 | -0,02% | 0,83% | - | US$19,18 | - |
| 6783 |  UMI UMI | US$0,002036 | 2,55% | -33,73% | - | US$19,10 | - |
| 6784 |  Yaku $YAKU | US$0,001370 | 25,26% | 33,03% | - | US$19,04 | - |
| 6785 |  Votecoin VOTE | US$0,000000000000 | -2,52% | 0,60% | - | US$18,98 | - |
| 6786 |  Zeedex ZDEX | US$0,02387 | -0,15% | 1,59% | - | US$18,94 | - |
| 6787 |  Flame Protocol FLAME | US$0,002168 | -1,77% | 2,08% | - | US$18,73 | - |
| 6788 |  FashionTV Token FTVT | US$0,08577 | -0,02% | -2,80% | - | US$18,56 | - |
| 6789 |  LEOPARD LEOPARD | US$0,000000000001 | -1,04% | -0,31% | - | US$18,51 | - |
| 6790 |  Substratum SUB | US$0,0005427 | 95,43% | 244,81% | - | US$18,45 | - |
| 6791 |  Huobi Pool Token HPT | US$0,00008804 | -0,49% | -0,07% | - | US$18,42 | - |
| 6792 |  Wrapped KardiaChain WKAI | US$0,005424 | 21,61% | 8,22% | - | US$18,42 | - |
| 6793 |  BALI TOKEN BLI | US$0,000000000593 | 1,63% | 3,59% | - | US$18,35 | - |
| 6794 |  Candylad CANDYLAD | US$0,000000000000 | -1,23% | -4,73% | - | US$18,22 | - |
| 6795 |  MatchNova MCC | US$0,03011 | -0,08% | -2,62% | - | US$18,21 | - |
| 6796 |  BSCBURN BSCBURN | US$0,000000000052 | -1,12% | 0,32% | - | US$18,20 | - |
| 6797 |  ELIS XLS | US$0,03999 | -3,96% | -9,14% | - | US$18,11 | - |
| 6798 |  SolChicks Shards SHARDS | US$0,0002326 | 0,27% | -0,81% | - | US$18,07 | - |
| 6799 |  Rose Finance ROF | US$0,00001618 | -1,89% | 0,57% | - | US$18,02 | - |
| 6800 |  Ratscoin RATS | US$0,000000000147 | -1,40% | 4,10% | - | US$17,98 | - |
Tabel di atas menampilkan halaman 136 dari total 183 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.