Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  EpicHero 3D NFT EPICHERO | US$0,0007274 | -0,35% | 0,59% | - | US$12,48 | - |
| 6902 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | -1,80% | 0,78% | - | US$12,45 | - |
| 6903 |  Alita Finance ALI | US$0,03575 | -0,64% | -0,22% | - | US$12,38 | - |
| 6904 |  Cat Color CATCOLOR | US$0,00000001669 | -4,11% | 0,76% | - | US$12,38 | - |
| 6905 |  PepeMo PEPEMO | US$0,000000000036 | -1,05% | -37,88% | - | US$12,36 | - |
| 6906 |  ShibKiller SHIBKILLER | US$0,000000000090 | -1,26% | -1,47% | - | US$12,34 | - |
| 6907 |  FoxGirl FOXGIRL | US$0,000000001226 | -1,86% | 4,20% | - | US$12,30 | - |
| 6908 |  Fountain Protocol FTP | US$0,0002711 | -1,46% | 8,64% | - | US$12,18 | - |
| 6909 |  Brewlabs BREWLABS | US$0,003621 | -3,19% | -8,74% | - | US$12,10 | - |
| 6910 |  ManuFactory MNFT | US$0,0004589 | -0,18% | -1,81% | - | US$12,10 | - |
| 6911 |  4ART Coin 4ART | US$0,002000 | -0,02% | -0,01% | - | US$12,07 | - |
| 6912 |  MUSE ENT NFT MSCT | US$0,01509 | -0,02% | -0,01% | - | US$12,01 | - |
| 6913 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -6,41% | 716,15% | - | US$11,99 | - |
| 6914 |  OSK DAO OSK-DAO | US$0,08017 | 0,11% | -1,12% | - | US$11,98 | - |
| 6915 |  Big Panda PANDA | US$0,00000002719 | 98,18% | 11,00% | - | US$11,96 | - |
| 6916 |  Hush.cash HUSH | US$0,002539 | -6,05% | -9,70% | - | US$11,96 | - |
| 6917 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00003061 | -77,51% | -63,05% | - | US$11,95 | - |
| 6918 |  BREPE BREPE | US$0,000000000032 | -3,89% | -47,80% | - | US$11,88 | - |
| 6919 |  Two Monkey Juice Bar TMON | US$0,00005572 | -2,10% | -11,36% | - | US$11,76 | - |
| 6920 |  Doont Buy DBUY | US$0,0006234 | -0,86% | -0,03% | - | US$11,73 | - |
| 6921 |  Melo Token MELO | US$0,00000006770 | -0,32% | 0,23% | - | US$11,73 | - |
| 6922 |  Bitcoin Legend BCL | US$0,0001566 | -3,92% | -23,55% | - | US$11,67 | - |
| 6923 |  HolyGrails.io HOLY | US$0,002312 | -0,77% | -6,86% | - | US$11,61 | - |
| 6924 |  Zebi Token ZEBI | US$0,00006115 | 38,29% | -20,42% | - | US$11,62 | - |
| 6925 |  CitiOs R2R | US$0,00002714 | -0,29% | 3,45% | - | US$11,56 | - |
| 6926 |  X X | US$0,0000002121 | 0,95% | -0,53% | - | US$11,52 | - |
| 6927 |  Bestay BSY | US$0,008002 | -0,02% | 26,17% | - | US$11,46 | - |
| 6928 |  Kaby Gaming Token KGT | US$0,0001325 | -0,38% | -0,18% | - | US$11,36 | - |
| 6929 |  vBSWAP VBSWAP | US$5,77 | -0,59% | 2,51% | - | US$11,35 | - |
| 6930 |  Axia Protocol AXIA | US$0,001300 | -0,02% | -43,48% | - | US$11,31 | - |
| 6931 |  Ultraman Tiga TIGA | US$0,000000000000 | -2,45% | 6,52% | - | US$11,22 | - |
| 6932 |  NOSHIT NSH | US$0,000000000001 | -44,75% | 70,97% | - | US$11,07 | - |
| 6933 |  The Ennead NEADRAM | US$0,005998 | -7,76% | -12,35% | - | US$11,05 | - |
| 6934 |  TEN Wallet TENW | US$0,0000002131 | -3,09% | -11,61% | - | US$11,02 | - |
| 6935 |  TranslateMe Network Token TMN | US$0,001099 | -0,29% | 3,45% | - | US$10,99 | - |
| 6936 |  CRODEX CRX | US$1,31 | -0,12% | 2,09% | - | US$10,97 | - |
| 6937 |  Atlantis Coin ATC | US$0,001894 | -0,55% | -10,20% | - | US$10,96 | - |
| 6938 |  Zkcult ZCULT | US$0,0001324 | 1,47% | 107,85% | - | US$10,95 | - |
| 6939 |  SmartNFT SMARTNFT | US$0,00005454 | -0,02% | 39,73% | - | US$10,92 | - |
| 6940 |  Moonscape MSCP | US$0,0002314 | -24,42% | -81,01% | - | US$10,90 | - |
| 6941 |  Moox Protocol MOOX | US$0,003654 | 0,62% | 1,18% | - | US$10,84 | - |
| 6942 |  TurboTrix Finance TTF | US$0,00002100 | -0,02% | -0,01% | - | US$10,84 | - |
| 6943 |  Husky Avax HUSKY | US$0,000000001943 | -1,73% | 6,97% | - | US$10,84 | - |
| 6944 |  CAKEPAD LaunchPAD CKP | US$0,000004982 | -3,47% | 2,93% | - | US$10,83 | - |
| 6945 |  Dough DOUGH | US$0,00007214 | -0,18% | 0,32% | - | US$10,80 | - |
| 6946 |  ByteEx BX | US$0,00004914 | 0,73% | -0,20% | - | US$10,79 | - |
| 6947 |  TurtleCoin TRTL | US$0,00002272 | -0,88% | -4,68% | - | US$10,78 | - |
| 6948 |  GreenTek GTE | US$0,003247 | -1,26% | 0,98% | - | US$10,77 | - |
| 6949 |  Hare Plus HARE PLUS | US$0,000000000013 | -1,43% | -3,07% | - | US$10,75 | - |
| 6950 |  TYV Coin TYV | US$0,3059 | -5,28% | -20,01% | - | US$10,71 | - |
Tabel di atas menampilkan halaman 139 dari total 183 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.