Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  DracooMaster BAS | US$0,01405 | -1,58% | 0,80% | - | US$24,56 | - |
| 6702 |  BeerusCat BCAT | US$0,000000000000 | -1,64% | -4,76% | - | US$24,35 | - |
| 6703 |  Cruize Finance CRUIZE | US$0,006244 | 8,86% | -0,37% | - | US$24,03 | - |
| 6704 |  ACEToken ACE | US$0,0000006080 | -2,09% | -3,45% | - | US$24,01 | - |
| 6705 |  SANGKARA MISA MISA | US$0,0000003732 | -0,02% | -7,51% | - | US$23,92 | - |
| 6706 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008199 | -11,50% | -9,09% | - | US$23,86 | - |
| 6707 |  Frog Ceo FROGCEO | US$0,000000000000 | -1,70% | 1,76% | - | US$23,85 | - |
| 6708 |  Cats Coin CTS | US$0,000000000012 | -1,87% | -1,33% | - | US$23,85 | - |
| 6709 |  Foobar (Friend.tech) FOO | US$6,62 | -16,15% | -7,07% | - | US$23,82 | - |
| 6710 |  Bee Capital BEE | US$0,02524 | -0,06% | -27,79% | - | US$23,80 | - |
| 6711 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -2,13% | 1,16% | - | US$23,78 | - |
| 6712 |  Web3 Game WEB3 | US$0,000000001289 | -14,11% | -50,99% | - | US$23,76 | - |
| 6713 |  BinaryDAO BYTE | US$0,9867 | -2,79% | -29,96% | - | US$23,61 | - |
| 6714 |  GGBond GGBOND | US$0,000000000049 | -1,58% | 0,52% | - | US$23,47 | - |
| 6715 |  Honey Finance HONEY | US$0,0009702 | -0,40% | -1,22% | - | US$23,35 | - |
| 6716 |  GOLDCAT GOLDCAT | US$0,000000000198 | -3,07% | -1,22% | - | US$23,21 | - |
| 6717 |  TeraBlock TBC | US$0,003213 | -1,20% | 1,31% | - | US$23,20 | - |
| 6718 |  SEEDx SEEDX | US$0,02405 | -4,31% | -12,04% | - | US$23,18 | - |
| 6719 |  KEVIN KEVIN | US$0,00000006107 | -2,33% | -2,51% | - | US$23,17 | - |
| 6720 |  Lucidao LCD | US$0,005276 | -1,08% | 3,19% | - | US$23,01 | - |
| 6721 |  Snowbank SB | US$220,61 | -0,28% | 0,27% | - | US$23,00 | - |
| 6722 |  CoinCollect COLLECT | US$0,001536 | -0,18% | 5,33% | - | US$22,93 | - |
| 6723 |  Comb Finance COMB | US$0,6293 | -0,19% | -0,11% | - | US$22,92 | - |
| 6724 |  Cryptotem TOTEM | US$0,00007642 | -1,44% | -15,54% | - | US$22,75 | - |
| 6725 |  Plutonians RPC | US$0,00001602 | -0,34% | -6,92% | - | US$22,93 | - |
| 6726 |  Moonpot POTS | US$0,002387 | -0,29% | 0,05% | - | US$22,70 | - |
| 6727 |  Hugo Inu HUGO | US$0,000000000000 | -1,12% | -6,64% | - | US$22,52 | - |
| 6728 |  HTMOON HTMOON | US$0,000000000058 | 1,83% | 5,91% | - | US$22,47 | - |
| 6729 |  RecoveryDAO REC | US$0,0009490 | -0,99% | -2,17% | - | US$22,42 | - |
| 6730 |  Lyfe Silver LSILVER | US$0,7916 | 0,57% | -8,36% | - | US$22,22 | - |
| 6731 |  Documentchain DMS | US$0,005500 | -0,39% | 3,78% | - | US$22,24 | - |
| 6732 |  MEOW MEOW | US$0,00001135 | -1,32% | 0,60% | - | US$22,12 | - |
| 6733 |  CAROLINE ($HER) HER | US$0,000001201 | -1,30% | -6,38% | - | US$22,10 | - |
| 6734 |  OpenX Locked Velo OPXVEVELO | US$0,03623 | 0,24% | -1,44% | - | US$22,08 | - |
| 6735 |  Vigorus VIS | US$0,00009229 | -0,24% | 8,70% | - | US$22,07 | - |
| 6736 |  Vidiachange VIDA | US$0,2720 | 6,38% | -15,39% | - | US$7,90 | - |
| 6737 |  Wrapped Staked Olympus WSOHM | US$1.515,80 | -0,05% | -1,20% | - | US$21,92 | - |
| 6738 |  Pepe GPT PEPEGPT | US$0,000000000102 | -1,20% | 0,90% | - | US$21,89 | - |
| 6739 |  xMooney XM | US$0,0000003932 | 0,56% | -26,44% | - | US$21,84 | - |
| 6740 |  Unobtanium UNO | US$2,15 | -0,67% | -28,76% | - | US$21,84 | - |
| 6741 |  MR BOB COIN MRBOB | US$0,000003238 | 2,56% | -6,62% | - | US$21,68 | - |
| 6742 |  The Crypto You MILK | US$0,0000009270 | -2,11% | -4,11% | - | US$21,64 | - |
| 6743 |  Crogecoin CROGE | US$0,0003383 | 6,61% | 6,82% | - | US$21,60 | - |
| 6744 |  Wolf Town Wool WTWOOL | US$0,00007177 | -0,17% | -1,17% | - | US$21,57 | - |
| 6745 |  CLIMB TOKEN FINANCE CLIMB | US$0,3953 | -0,64% | 2,13% | - | US$21,50 | - |
| 6746 |  Decentralized Activism DACT | US$0,0001443 | -1,39% | -2,54% | - | US$21,42 | - |
| 6747 |  Synapse Network SNP | US$0,007648 | -0,09% | -3,44% | - | US$21,39 | - |
| 6748 |  Homer Pepe HOMER PEPE | US$0,000000000011 | 32,02% | 115,53% | - | US$24,69 | - |
| 6749 |  Floki Cash FLOKICASH | US$0,000000001494 | -2,54% | -0,70% | - | US$21,12 | - |
| 6750 |  Cryptomeda TECH | US$0,0004105 | -0,99% | -5,00% | - | US$21,03 | - |
Tabel di atas menampilkan halaman 135 dari total 183 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.