Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7437 |  Space Corsair Key SCK | US$0,003240 | 0,01% | -9,70% | - | US$0,01000 | - |
| 7436 |  Arepacoin AREPA | US$0,0008408 | -0,16% | -0,97% | - | US$0,01000 | - |
| 7435 |  Metafury FURYX | US$0,0002086 | 0,91% | 45,18% | - | US$0,01000 | - |
| 7434 |  ZINC ZINC | US$0,001808 | -1,80% | -2,63% | - | US$0,01000 | - |
| 7433 |  SatoshiStreetBets Token SSB | US$0,000000000016 | -0,33% | -6,19% | - | US$0,01000 | - |
| 7432 |  Flame Protocol FLAME | US$0,002129 | -0,97% | 0,62% | - | US$0,01000 | - |
| 7431 |  Honey Finance HONEY | US$0,0009695 | -2,06% | -0,47% | - | US$0,01000 | - |
| 7430 |  FOMO DUCK DUCK | US$0,000000000003 | -99,98% | -99,98% | - | US$0,01000 | - |
| 7429 |  Bao Finance (old) BAO | US$0,00002577 | 0,02% | -0,30% | - | US$0,01000 | - |
| 7428 |  0xDAO OXD | US$0,00007238 | -0,59% | 15,17% | - | US$0,01000 | - |
| 7427 |  Unobtanium UNO | US$2,09 | -1,19% | -16,93% | - | US$0,01000 | - |
| 7426 |  GoldeFy GOD | US$0,0002420 | -0,02% | -48,60% | - | US$0,01000 | - |
| 7425 |  OC Protocol OCP | US$0,0005255 | -1,19% | -0,97% | - | US$0,01000 | - |
| 7424 |  MotionWreck Games MWG | US$0,000006000 | -0,02% | -0,03% | - | US$0,01000 | - |
| 7423 |  United Traders Token UTT | US$0,02300 | 17,55% | -58,63% | - | US$0,01000 | - |
| 7422 |  Adalend ADAL | US$0,0005772 | -2,18% | 20,40% | - | US$0,01000 | - |
| 7421 |  Factor Dao FCTR | US$0,2500 | -0,02% | -10,69% | - | US$0,01000 | - |
| 7420 |  Netflix Tokenized Stock Defichain DNFLX | US$80,82 | 1,38% | -8,79% | - | US$0,01000 | - |
| 7419 |  Crystl Finance CRYSTL | US$0,0004867 | -1,44% | -1,48% | - | US$0,01000 | - |
| 7418 |  ChorusX CX1 | US$0,00001400 | -0,02% | -54,85% | - | US$0,01000 | - |
| 7417 |  Ravendex RAVE | US$0,0001280 | -0,02% | -0,03% | - | US$0,01000 | - |
| 7416 |  DIAMOND DIAMOND | US$5,00 | -0,02% | -0,03% | - | US$0,01000 | - |
| 7415 |  Fancy Games FNC | US$0,0009677 | -0,78% | -2,78% | - | US$0,01000 | - |
| 7414 |  SappChat APP | US$0,0001530 | -0,02% | -82,87% | - | US$0,01000 | - |
| 7413 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -0,81% | -24,81% | - | US$0,01000 | - |
| 7412 |  ODEM ODE | US$0,0003610 | 0,00% | -0,02% | - | US$0,02000 | - |
| 7411 |  My Liquidity Partner MLP | US$0,002598 | -0,02% | -0,03% | - | US$0,02000 | - |
| 7410 |  Masari MSR | US$0,002496 | 10,44% | -47,73% | - | US$0,02000 | - |
| 7409 |  Hub - Human Trust Protocol HUB | US$0,0002890 | 37,74% | 22,23% | - | US$0,02000 | - |
| 7408 |  Dhabi Coin DBC | US$0,00002597 | -21,29% | -7,17% | - | US$0,02000 | - |
| 7407 |  veDAO WEVE | US$0,0001128 | -0,77% | 13,25% | - | US$0,02000 | - |
| 7406 |  SPORTZCHAIN SPN | US$0,0001000 | -0,02% | -0,03% | - | US$0,02000 | - |
| 7405 |  LuckyChip LC | US$0,0002222 | -1,04% | -7,96% | - | US$0,02000 | - |
| 7404 |  Puli PULI | US$0,0004334 | -1,04% | -5,15% | - | US$0,03000 | - |
| 7403 |  SpongeBob SBOB | US$0,000000000005 | -5,49% | -52,05% | - | US$0,03000 | - |
| 7402 |  UncleMine UM | US$0,0001155 | 0,06% | -3,49% | - | US$0,03000 | - |
| 7401 |  Metatrone MET | US$0,00000009358 | -1,42% | 0,98% | - | US$0,03000 | - |
| 7400 |  Nerian Network NERIAN | US$0,001600 | -0,02% | -27,30% | - | US$0,03000 | - |
| 7399 |  Panda Coin PANDA | US$0,000001969 | -0,18% | 0,54% | - | US$0,03000 | - |
| 7398 |  OpenX Locked Velo OPXVEVELO | US$0,03228 | -3,00% | -14,22% | - | US$0,04000 | - |
| 7397 |  Sylvester BSC CAT | US$0,000001233 | -6,66% | -39,05% | - | US$0,04000 | - |
| 7396 |  Honey HNY | US$8,44 | -2,33% | -1,28% | - | US$0,04000 | - |
| 7395 |  PalGold PALG | US$0,0001182 | -83,12% | -83,12% | - | US$0,04000 | - |
| 7394 |  BitOrbit BITORB | US$0,0009398 | -3,92% | 0,27% | - | US$0,04000 | - |
| 7393 |  Rapids RPD | US$0,001257 | -11,48% | -1,56% | - | US$0,05000 | - |
| 7392 |  SeanceCircle SEANCE | US$0,0001065 | -1,14% | -1,85% | - | US$0,05000 | - |
| 7391 |  Vira-lata Finance REAU | US$0,000000001088 | -0,59% | -2,90% | - | US$0,05000 | - |
| 7390 |  SmartNFT SMARTNFT | US$0,00003000 | 40,15% | -32,60% | - | US$0,06000 | - |
| 7389 |  JetSwap pWings pWINGS | US$0,00006417 | -1,44% | -0,84% | - | US$0,06000 | - |
| 7388 |  Shih Tzu Inu SHIH-TZU | US$0,000000000106 | -4,58% | -3,07% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.