Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7337 |  Metria METR | US$5,76 | -5,81% | -5,38% | - | US$0,2700 | - |
| 7336 |  Crypto Accept ACPT | US$0,00005179 | -1,80% | -2,63% | - | US$0,2700 | - |
| 7335 |  Moon Robots OIL | US$0,0001172 | -1,75% | -0,43% | - | US$0,2800 | - |
| 7334 |  Algodex Token ALGX | US$0,00004827 | 1,93% | -6,58% | - | US$0,2900 | - |
| 7333 |  SouloCoin SOULO | US$0,0001045 | -0,11% | -1,83% | - | US$0,3000 | - |
| 7332 |  Newsolution2.0 NSTE | US$0,005915 | -1,98% | -13,23% | - | US$0,3000 | - |
| 7331 |  Protofi PROTO | US$0,00001077 | -0,29% | 2,41% | - | US$0,3100 | - |
| 7330 |  Global Innovative Solutions GSI | US$0,006870 | -1,22% | -5,83% | - | US$0,3200 | - |
| 7329 |  THENODE THE | US$0,01014 | 2,91% | -4,36% | - | US$0,3200 | - |
| 7328 |  Deri Trade DUSD | US$0,000000000000 | -1,20% | -5,45% | - | US$0,3300 | - |
| 7327 |  Little Bunny Rocket LBR | US$0,000000000058 | -1,36% | -3,46% | - | US$0,3300 | - |
| 7326 |  Substratum SUB | US$0,0001577 | -40,71% | -54,23% | - | US$0,3400 | - |
| 7325 |  MoneydefiSwap MSD | US$0,00000003300 | -2,32% | -20,70% | - | US$0,3600 | - |
| 7324 |  Daddy Doge DADDYDOGE | US$0,000000001760 | -1,04% | -3,80% | - | US$0,3600 | - |
| 7323 |  Ultraman Tiga TIGA | US$0,000000000000 | -0,73% | -8,46% | - | US$0,3600 | - |
| 7322 |  Ryo Currency RYO | US$0,01198 | -1,19% | -0,53% | - | US$0,3600 | - |
| 7321 |  PEPE Donalds PEPEDONALDS | US$0,00000001641 | -1,91% | -11,68% | - | US$0,3700 | - |
| 7320 |  TheSolanDAO SDO | US$0,0000004045 | -0,08% | -0,88% | - | US$0,3800 | - |
| 7319 |  Sunflower Farm SFF | US$0,001389 | -5,12% | -2,89% | - | US$0,3800 | - |
| 7318 |  HulkPepe HULKPEPE | US$0,00001219 | -3,59% | -9,91% | - | US$0,3900 | - |
| 7317 |  Assent Protocol ASNT | US$0,00004487 | -1,02% | 1,19% | - | US$0,4200 | - |
| 7316 |  FantasyGold FGC | US$1,02 | 2,04% | 31,76% | - | US$0,4400 | - |
| 7315 |  DINGO TOKEN (old) DINGO | US$0,000000000243 | -1,30% | -28,82% | - | US$0,4400 | - |
| 7314 |  Bluelight KALE | US$0,0009000 | -10,14% | -0,03% | - | US$0,4500 | - |
| 7313 |  Ari Swap ARI | US$0,00001556 | -3,00% | 5,68% | - | US$0,4500 | - |
| 7312 |  Derify Protocol DRF | US$0,04024 | 0,02% | 0,08% | - | US$0,4700 | - |
| 7311 |  Hiveterminal Token HVN | US$0,0004598 | -2,04% | -4,04% | - | US$0,4700 | - |
| 7310 |  Pepe 2.0 PEPE2.0 | US$0,000000000008 | 73,33% | -28,09% | - | US$0,4800 | - |
| 7309 |  2SHARE 2SHARES | US$2,56 | 0,44% | 36,44% | - | US$0,4800 | - |
| 7308 |  Wrapped Neon EVM WNEON | US$0,07540 | 2,32% | -8,45% | - | US$0,4900 | - |
| 7307 |  Candylad CANDYLAD | US$0,000000000000 | -1,23% | -5,85% | - | US$0,5200 | - |
| 7306 |  wanUSDT WANUSDT | US$1,00 | 0,02% | -0,23% | - | US$0,5200 | - |
| 7305 |  CryptoJetski CJET | US$0,00003098 | -1,24% | -3,07% | - | US$0,5200 | - |
| 7304 |  Scanetchain SWC | US$0,0000002628 | -1,19% | -0,97% | - | US$0,5300 | - |
| 7303 |  Evodefi GENX | US$0,0007480 | 0,52% | 7,60% | - | US$0,5300 | - |
| 7302 |  Cylum Finance CYM | US$0,000003771 | -0,05% | -0,91% | - | US$0,5500 | - |
| 7301 |  Caw2.0 CAW2.0 | US$0,0000005312 | -1,41% | 0,74% | - | US$0,5700 | - |
| 7300 |  Mac&Cheese XVMC | US$0,00000008586 | -0,41% | 2,85% | - | US$0,6000 | - |
| 7299 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,03% | - | US$0,6000 | - |
| 7298 |  Wrapped Evmos WEVMOS | US$0,07908 | -0,21% | -1,95% | - | US$0,6200 | - |
| 7297 |  Travel Care TRAVEL | US$0,0007637 | -1,04% | -6,65% | - | US$0,6400 | - |
| 7296 |  MetaUFO METAUFO | US$0,00007655 | -0,24% | -20,85% | - | US$0,6600 | - |
| 7295 |  Cheese CHEESE | US$0,000000000000 | -0,81% | -2,66% | - | US$0,6600 | - |
| 7294 |  Wrapped SOL XSOL | US$19,30 | 0,23% | 5,98% | - | US$0,6700 | - |
| 7293 |  Rivetz RVT | US$0,0004949 | -1,80% | -2,63% | - | US$0,6700 | - |
| 7292 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | -0,02% | -0,43% | - | US$0,6900 | - |
| 7291 |  Solimax SLM | US$0,00002006 | -0,09% | -0,63% | - | US$0,7000 | - |
| 7290 |  BecoSwap Token BECO | US$0,0002769 | -0,04% | 1,32% | - | US$0,7100 | - |
| 7289 |  AquaGoat.Finance AQUAGOAT | US$0,000000000230 | -1,19% | -4,41% | - | US$0,7100 | - |
| 7288 |  BlockVerse BLOCK | US$0,0006306 | 4,96% | 15,08% | - | US$0,7300 | - |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.