Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7387 |  VouchForMe IPL | US$0,00008791 | -5,91% | -5,28% | - | US$0,06000 | - |
| 7386 |  Joe-Yo Coin JYC | US$0,000000000003 | 35,58% | -0,73% | - | US$0,06000 | - |
| 7385 |  Mobius Money MOBI | US$0,00001350 | -3,11% | 4,11% | - | US$0,06000 | - |
| 7384 |  WePower WPR | US$0,0003610 | 0,00% | -0,02% | - | US$0,07000 | - |
| 7383 |  Move Dollar MOD | US$1,12 | -12,38% | 43,29% | - | US$0,07000 | - |
| 7382 |  Meadow MED | US$0,001591 | 1,22% | 8,63% | - | US$0,07000 | - |
| 7381 |  Sucrecoin XSR | US$0,00002628 | -1,19% | -0,97% | - | US$0,07000 | - |
| 7380 |  Dogelana DGLN | US$0,000001592 | 0,12% | 0,16% | - | US$0,08000 | - |
| 7379 |  Bata BTA | US$0,004966 | -96,69% | -96,69% | - | US$0,08000 | - |
| 7378 |  Micromines MICRO | US$0,000001322 | 84,77% | 12,80% | - | US$0,08000 | - |
| 7377 |  OnlyUp ONLYUP | US$0,000000000214 | 0,00% | -2,27% | - | - | - |
| 7376 |  Petroleum OIL OIL | US$0,3221 | -0,04% | -0,54% | - | US$0,08000 | - |
| 7375 |  Poodl Token POODL | US$0,000000003655 | -1,04% | -2,99% | - | US$0,1000 | - |
| 7374 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000332 | -1,04% | -3,79% | - | US$0,1000 | - |
| 7373 |  GOATs of Sui SUI | US$0,000000000246 | -2,08% | 1,94% | - | US$0,1100 | - |
| 7372 |  PAW PAW | US$0,00000006000 | -0,02% | -0,03% | - | US$0,1100 | - |
| 7371 |  Ambra AMBR | US$0,2667 | -4,44% | -6,80% | - | US$0,1100 | - |
| 7370 |  Solareum Wallet XSB | US$0,00004184 | -0,76% | -31,09% | - | US$0,1100 | - |
| 7369 |  Doge Inu DINU | US$0,000000000006 | -7,68% | -11,90% | - | US$0,1200 | - |
| 7368 |  Coinerr ERR | US$0,000002551 | -0,02% | -45,95% | - | US$0,1300 | - |
| 7367 |  Defi Coin DEFC | US$0,0006354 | -1,35% | -4,28% | - | US$0,1300 | - |
| 7366 |  NIKPLACE NIK | US$1,58 | -0,29% | -10,30% | - | US$0,1400 | - |
| 7365 |  Useless (V3) USE | US$0,0006166 | -1,04% | 20,77% | - | US$0,1400 | - |
| 7364 |  Imperium Empires IME | US$0,00004180 | -1,17% | -2,80% | - | US$0,1400 | - |
| 7363 |  KITTI TOKEN KITTI | US$0,000000000060 | -0,42% | 23,52% | - | US$0,1500 | - |
| 7362 |  Dig Chain DIG | US$0,0001436 | -1,20% | -6,68% | - | US$0,1500 | - |
| 7361 |  Scrap SCRAP | US$0,03293 | -0,02% | -0,39% | - | US$0,1600 | - |
| 7360 |  Brinc.fi BRC | US$0,01867 | -12,99% | 100,47% | - | US$0,1600 | - |
| 7359 |  Doubloon DBL | US$0,0003980 | -0,74% | 1,64% | - | US$0,1600 | - |
| 7358 |  Kitsumon $KMC | US$0,00001630 | 0,01% | -6,39% | - | US$0,1700 | - |
| 7357 |  Bamboo Coin BMBO | US$0,0000007009 | 0,46% | 0,82% | - | US$0,1800 | - |
| 7356 |  Farmers Only FOX | US$0,004062 | -1,55% | -0,02% | - | US$0,1800 | - |
| 7355 |  Lovelace World LACE | US$0,00008902 | -1,05% | -22,29% | - | US$0,1900 | - |
| 7354 |  Charm CHARM | US$0,000001389 | -0,81% | 17,07% | - | US$0,1900 | - |
| 7353 |  LunaChow LUCHOW | US$0,0000001390 | -37,59% | -40,61% | - | US$0,2000 | - |
| 7352 |  Potato POTATO | US$0,000000004257 | 0,12% | -2,51% | - | US$0,2100 | - |
| 7351 |  Sigma Pepe SPEPE | US$0,000000000056 | -2,78% | -12,25% | - | US$0,2100 | - |
| 7350 |  Canary CNR | US$0,0001587 | 1,97% | -0,66% | - | US$0,2100 | - |
| 7349 |  Spacelens SPACE | US$0,0004100 | -30,21% | 2,47% | - | US$0,2100 | - |
| 7348 |  AmazingDoge ADOGE | US$0,00000004042 | -2,86% | -3,10% | - | US$0,2100 | - |
| 7347 |  SoccerInu SOCCER | US$0,000000000003 | -2,52% | -2,37% | - | US$0,2100 | - |
| 7346 |  WETUX WETUX | US$0,008167 | -64,50% | -64,50% | - | US$0,2200 | - |
| 7345 |  MoonStar MOONSTAR | US$0,000000000561 | 5,61% | -3,83% | - | US$0,2200 | - |
| 7344 |  Galaxy War GWT | US$0,0002544 | 0,03% | -0,07% | - | US$0,2300 | - |
| 7343 |  Mindfolk Wood $WOOD | US$0,00008187 | -1,13% | -1,66% | - | US$0,2300 | - |
| 7342 |  Sovi Finance SOVI | US$0,1614 | 0,56% | 0,87% | - | US$0,2400 | - |
| 7341 |  Crypto Shield SHIELD | US$0,00000005653 | -0,87% | 61,30% | - | US$0,2500 | - |
| 7340 |  Catvills Coin CATVILLS | US$0,000000000042 | 51,85% | 26,20% | - | US$0,2500 | - |
| 7339 |  Crown CRW | US$0,004362 | -17,57% | 4,50% | - | US$0,2600 | - |
| 7338 |  Floki Box FLOKIBOX | US$0,000000000000 | -0,72% | 1,95% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.