Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Compounded Marinated UMAMI CMUMAMI | US$5,60 | 3,81% | 0,81% | - | US$2.081,51 | - |
| 4952 |  Xrp Classic (new) XRPC | US$0,0004100 | -5,33% | -14,71% | - | US$2.080,85 | - |
| 4953 |  Mozaic MOZ | US$0,005756 | -2,76% | -8,31% | - | US$2.080,48 | - |
| 4954 |  BlockGPT BGPT | US$0,0002573 | 5,21% | 28,84% | - | US$2.080,40 | - |
| 4955 |  Tether MXNt MXNt | US$0,05773 | -0,17% | -1,84% | - | US$2.076,88 | - |
| 4956 |  CZUSD CZUSD | US$0,9888 | -0,15% | 0,36% | - | US$2.066,03 | - |
| 4957 |  MuesliSwap MILK MILK | US$1,99 | -1,38% | -8,27% | - | US$2.056,69 | - |
| 4958 |  Artichoke Protocol CHOKE | US$0,02910 | 0,22% | 15,17% | - | US$2.049,37 | - |
| 4959 |  Autumn AUTUMN | US$0,001961 | 0,18% | -19,04% | - | US$2.143,26 | - |
| 4960 |  Bankless DAO BANK | US$0,003186 | 3,72% | -1,96% | - | US$2.044,63 | - |
| 4961 |  Cronos ID CROID | US$0,05110 | -1,20% | -2,33% | - | US$2.040,44 | - |
| 4962 |  Shelling SHL | US$0,000004364 | -0,90% | -1,56% | - | US$2.036,71 | - |
| 4963 |  altFINS AFINS | US$0,1957 | 1,89% | 0,03% | - | US$2.034,02 | - |
| 4964 |  Cookies Protocol CP | US$0,000000001063 | -0,65% | 0,47% | - | US$2.031,96 | - |
| 4965 |  AIDOGE Stellar AIDOGEXLM | US$0,00003449 | -1,46% | 1,38% | - | US$2.023,56 | - |
| 4966 |  Palantir Tokenized Stock Defichain DPLTR | US$3,05 | 6,36% | -8,46% | - | US$2.014,79 | - |
| 4967 |  The Youth Pay TYP | US$0,000002877 | -4,24% | -0,25% | - | US$2.012,48 | - |
| 4968 |  Gençlerbirliği Fan Token GBSK | US$0,002052 | -13,85% | -40,59% | - | US$2.012,63 | - |
| 4969 |  RuufCoin RUUF | US$0,01709 | 0,01% | -0,09% | - | US$1.999,00 | - |
| 4970 |  Unicorn Milk UNIM | US$0,0002851 | 7,48% | -9,91% | - | US$1.984,87 | - |
| 4971 |  Offshift (new) XFT | US$0,1983 | -1,16% | -8,38% | - | US$1.970,55 | - |
| 4972 |  ResearchCoin RSC | US$0,01591 | 4,57% | -5,03% | - | US$1.970,23 | - |
| 4973 |  GalleryCoin GLR | US$0,4205 | -0,06% | -16,18% | - | US$1.971,57 | - |
| 4974 |  Nominex NMX | US$0,01960 | -0,04% | -1,70% | - | US$1.957,69 | - |
| 4975 |  GoldenBoys GOLD | US$14,13 | -4,71% | -11,90% | - | US$1.956,88 | - |
| 4976 |  LiquiShield LIQS | US$0,0006015 | -9,91% | -39,21% | - | US$1.950,09 | - |
| 4977 |  Apple Tokenized Stock Defichain DAAPL | US$35,06 | 3,12% | -9,59% | - | US$1.947,86 | - |
| 4978 |  TOR TOR | US$0,04152 | -7,63% | 1,39% | - | US$2.011,19 | - |
| 4979 |  QCHAIN QDT | US$0,005097 | 10,06% | -5,63% | - | US$1.939,90 | - |
| 4980 |  Perry The BNB PERRY | US$0,000000000186 | 3,27% | -1,38% | - | US$1.939,89 | - |
| 4981 |  X.COM XCOM | US$0,000000000000 | -9,90% | 1,71% | - | US$1.937,24 | - |
| 4982 |  Minds MINDS | US$0,05818 | -0,66% | -9,02% | - | US$1.936,18 | - |
| 4983 |  Cat-in-a-Box Ether BOXETH | US$1.549,61 | 0,29% | -1,63% | - | US$1.934,91 | - |
| 4984 |  Libra Protocol LBR | US$0,03556 | 11,29% | 3,85% | - | US$1.928,24 | - |
| 4985 |  MOOI Network MOOI | US$0,03858 | -0,79% | -44,00% | - | US$1.850,86 | - |
| 4986 |  Chorizo CHORIZO | US$0,000000000675 | 1,78% | -3,30% | - | US$1.913,85 | - |
| 4987 |  Curio Governance CGT | US$0,02698 | 53,95% | 177,57% | - | US$1.901,49 | - |
| 4988 |  Shiba Floki Inu FLOKI | US$0,000000000108 | -10,86% | -34,30% | - | US$1.895,18 | - |
| 4989 |  Apollo Crypto DAO APOLLO | US$0,000003115 | -1,24% | 7,54% | - | US$1.875,41 | - |
| 4990 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000009 | -3,06% | 25,71% | - | US$1.873,34 | - |
| 4991 |  Winter WINTER | US$0,002224 | 0,31% | -11,69% | - | US$1.920,60 | - |
| 4992 |  Viacoin VIA | US$0,02055 | -6,69% | -6,50% | - | US$1.853,94 | - |
| 4993 |  Invesco QQQ Trust Defichain DQQQ | US$72,97 | 3,69% | -12,33% | - | US$1.852,42 | - |
| 4994 |  IjasCoin IJC | US$0,00002616 | 0,09% | -0,39% | - | US$1.854,63 | - |
| 4995 |  OOGI OOGI | US$0,000001476 | 18,56% | 39,31% | - | US$1.843,82 | - |
| 4996 |  Pepelisa PEPELISA | US$0,00001430 | 3,35% | 0,60% | - | US$1.846,24 | - |
| 4997 |  UrDEX Finance URD | US$0,003045 | -10,99% | -17,94% | - | US$1.842,74 | - |
| 4998 |  Xrpcashone XCE | US$0,000008797 | -3,01% | -7,71% | - | US$1.838,02 | - |
| 4999 |  Green Block Token GBT | US$0,009491 | -4,71% | 3,36% | - | US$1.835,56 | - |
| 5000 |  PulseDogecoin PLSD | US$0,1722 | -1,58% | 6,19% | - | US$1.835,43 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.